2018-10-11T15:26:02.514Z|I-OCEAN7-304-1214551|  26.10  14.000  39.480  32.711 1501.2074    88.5    7.44 08:40:32.49M
2018-10-11T15:26:07.574Z|I-OCEAN7-304-1214551|  26.12  14.000  39.495  32.724 1501.2239    88.9    7.47 08:40:37.56M
2018-10-11T15:26:12.629Z|I-OCEAN7-304-1214551|  26.06  14.000  39.522  32.749 1501.2527    91.0    7.65 08:40:42.61M
2018-10-11T15:26:17.693Z|I-OCEAN7-304-1214551|  26.16  14.000  39.522  32.750 1501.2548    91.6    7.70 08:40:47.67M
2018-10-11T15:26:22.750Z|I-OCEAN7-304-1214551|  26.05  14.001  39.523  32.750 1501.2545    92.0    7.73 08:40:52.73M
2018-10-11T15:26:27.813Z|I-OCEAN7-304-1214551|  26.14  14.001  39.523  32.750 1501.2570    90.5    7.60 08:40:57.79M
2018-10-11T15:26:32.870Z|I-OCEAN7-304-1214551|  26.07  14.001  39.503  32.731 1501.2344    89.0    7.48 08:41:02.85M
2018-10-11T15:26:37.932Z|I-OCEAN7-304-1214551|  26.10  14.001  39.503  32.731 1501.2354    89.3    7.51 08:41:07.91M
2018-10-11T15:26:42.991Z|I-OCEAN7-304-1214551|  26.05  14.001  39.503  32.731 1501.2355    90.4    7.60 08:41:12.96M
2018-10-11T15:26:48.050Z|I-OCEAN7-304-1214551|  26.08  14.001  39.514  32.741 1501.2465    90.6    7.62 08:41:18.04M
2018-10-11T15:26:53.116Z|I-OCEAN7-304-1214551|  26.07  14.001  39.515  32.742 1501.2476    88.7    7.46 08:41:23.10M
2018-10-11T15:26:58.171Z|I-OCEAN7-304-1214551|  26.10  14.001  39.517  32.744 1501.2498    87.7    7.37 08:41:28.16M