2018-10-11T15:22:04.973Z|I-OCEAN7-304-1214551|  26.09  13.997  39.600  32.824 1501.3298    88.9    7.47 08:36:34.93M
2018-10-11T15:22:10.029Z|I-OCEAN7-304-1214551|  26.09  13.997  39.600  32.824 1501.3292    88.4    7.42 08:36:40.01M
2018-10-11T15:22:15.091Z|I-OCEAN7-304-1214551|  26.05  13.997  39.599  32.824 1501.3284    88.3    7.42 08:36:45.07M
2018-10-11T15:22:20.149Z|I-OCEAN7-304-1214551|  26.06  13.997  39.599  32.823 1501.3280    89.1    7.49 08:36:50.13M
2018-10-11T15:22:25.214Z|I-OCEAN7-304-1214551|  26.04  13.997  39.577  32.803 1501.3036    88.5    7.44 08:36:55.19M
2018-10-11T15:22:30.270Z|I-OCEAN7-304-1214551|  26.08  13.997  39.576  32.803 1501.3035    88.4    7.43 08:37:00.25M
2018-10-11T15:22:35.330Z|I-OCEAN7-304-1214551|  26.06  13.997  39.524  32.754 1501.2465    88.4    7.43 08:37:05.31M
2018-10-11T15:22:40.385Z|I-OCEAN7-304-1214551|  26.06  13.997  39.523  32.754 1501.2465    89.8    7.54 08:37:10.36M
2018-10-11T15:22:45.450Z|I-OCEAN7-304-1214551|  26.05  13.997  39.523  32.753 1501.2462    91.6    7.70 08:37:15.42M
2018-10-11T15:22:50.506Z|I-OCEAN7-304-1214551|  26.04  13.997  39.521  32.751 1501.2450    92.5    7.77 08:37:20.48M
2018-10-11T15:22:55.570Z|I-OCEAN7-304-1214551|  26.04  13.997  39.520  32.750 1501.2438    91.2    7.66 08:37:25.54M