2018-10-11T15:22:04.973Z|I-OCEAN7-304-1214551| 26.09 13.997 39.600 32.824 1501.3298 88.9 7.47 08:36:34.93M 2018-10-11T15:22:10.029Z|I-OCEAN7-304-1214551| 26.09 13.997 39.600 32.824 1501.3292 88.4 7.42 08:36:40.01M 2018-10-11T15:22:15.091Z|I-OCEAN7-304-1214551| 26.05 13.997 39.599 32.824 1501.3284 88.3 7.42 08:36:45.07M 2018-10-11T15:22:20.149Z|I-OCEAN7-304-1214551| 26.06 13.997 39.599 32.823 1501.3280 89.1 7.49 08:36:50.13M 2018-10-11T15:22:25.214Z|I-OCEAN7-304-1214551| 26.04 13.997 39.577 32.803 1501.3036 88.5 7.44 08:36:55.19M 2018-10-11T15:22:30.270Z|I-OCEAN7-304-1214551| 26.08 13.997 39.576 32.803 1501.3035 88.4 7.43 08:37:00.25M 2018-10-11T15:22:35.330Z|I-OCEAN7-304-1214551| 26.06 13.997 39.524 32.754 1501.2465 88.4 7.43 08:37:05.31M 2018-10-11T15:22:40.385Z|I-OCEAN7-304-1214551| 26.06 13.997 39.523 32.754 1501.2465 89.8 7.54 08:37:10.36M 2018-10-11T15:22:45.450Z|I-OCEAN7-304-1214551| 26.05 13.997 39.523 32.753 1501.2462 91.6 7.70 08:37:15.42M 2018-10-11T15:22:50.506Z|I-OCEAN7-304-1214551| 26.04 13.997 39.521 32.751 1501.2450 92.5 7.77 08:37:20.48M 2018-10-11T15:22:55.570Z|I-OCEAN7-304-1214551| 26.04 13.997 39.520 32.750 1501.2438 91.2 7.66 08:37:25.54M