2018-10-11T15:19:03.346Z|I-OCEAN7-304-1214551| 25.98 13.994 39.602 32.829 1501.3240 90.7 7.62 08:33:33.31M 2018-10-11T15:19:08.404Z|I-OCEAN7-304-1214551| 26.02 13.994 39.602 32.828 1501.3247 90.6 7.61 08:33:38.37M 2018-10-11T15:19:13.466Z|I-OCEAN7-304-1214551| 26.01 13.995 39.590 32.817 1501.3131 91.2 7.66 08:33:43.43M 2018-10-11T15:19:18.527Z|I-OCEAN7-304-1214551| 25.99 13.995 39.589 32.816 1501.3115 90.5 7.60 08:33:48.49M 2018-10-11T15:19:23.582Z|I-OCEAN7-304-1214551| 26.03 13.995 39.589 32.815 1501.3131 89.6 7.53 08:33:53.55M 2018-10-11T15:19:28.647Z|I-OCEAN7-304-1214551| 25.99 13.996 39.590 32.816 1501.3153 89.5 7.52 08:33:58.61M 2018-10-11T15:19:33.702Z|I-OCEAN7-304-1214551| 26.05 13.996 39.589 32.815 1501.3162 90.3 7.59 08:34:03.66M 2018-10-11T15:19:38.767Z|I-OCEAN7-304-1214551| 25.99 13.996 39.554 32.783 1501.2776 90.1 7.58 08:34:08.72M 2018-10-11T15:19:43.818Z|I-OCEAN7-304-1214551| 26.01 13.997 39.547 32.776 1501.2710 88.9 7.47 08:34:13.78M 2018-10-11T15:19:48.878Z|I-OCEAN7-304-1214551| 26.00 13.997 39.546 32.775 1501.2704 88.1 7.41 08:34:18.84M 2018-10-11T15:19:53.938Z|I-OCEAN7-304-1214551| 26.02 13.997 39.550 32.778 1501.2739 88.2 7.41 08:34:23.90M 2018-10-11T15:19:59.001Z|I-OCEAN7-304-1214551| 26.02 13.997 39.621 32.844 1501.3512 88.7 7.45 08:34:28.96M