2018-10-11T15:19:03.346Z|I-OCEAN7-304-1214551|  25.98  13.994  39.602  32.829 1501.3240    90.7    7.62 08:33:33.31M
2018-10-11T15:19:08.404Z|I-OCEAN7-304-1214551|  26.02  13.994  39.602  32.828 1501.3247    90.6    7.61 08:33:38.37M
2018-10-11T15:19:13.466Z|I-OCEAN7-304-1214551|  26.01  13.995  39.590  32.817 1501.3131    91.2    7.66 08:33:43.43M
2018-10-11T15:19:18.527Z|I-OCEAN7-304-1214551|  25.99  13.995  39.589  32.816 1501.3115    90.5    7.60 08:33:48.49M
2018-10-11T15:19:23.582Z|I-OCEAN7-304-1214551|  26.03  13.995  39.589  32.815 1501.3131    89.6    7.53 08:33:53.55M
2018-10-11T15:19:28.647Z|I-OCEAN7-304-1214551|  25.99  13.996  39.590  32.816 1501.3153    89.5    7.52 08:33:58.61M
2018-10-11T15:19:33.702Z|I-OCEAN7-304-1214551|  26.05  13.996  39.589  32.815 1501.3162    90.3    7.59 08:34:03.66M
2018-10-11T15:19:38.767Z|I-OCEAN7-304-1214551|  25.99  13.996  39.554  32.783 1501.2776    90.1    7.58 08:34:08.72M
2018-10-11T15:19:43.818Z|I-OCEAN7-304-1214551|  26.01  13.997  39.547  32.776 1501.2710    88.9    7.47 08:34:13.78M
2018-10-11T15:19:48.878Z|I-OCEAN7-304-1214551|  26.00  13.997  39.546  32.775 1501.2704    88.1    7.41 08:34:18.84M
2018-10-11T15:19:53.938Z|I-OCEAN7-304-1214551|  26.02  13.997  39.550  32.778 1501.2739    88.2    7.41 08:34:23.90M
2018-10-11T15:19:59.001Z|I-OCEAN7-304-1214551|  26.02  13.997  39.621  32.844 1501.3512    88.7    7.45 08:34:28.96M