2018-10-11T15:15:01.526Z|I-OCEAN7-304-1214551| 26.00 13.998 39.597 32.821 1501.3269 88.3 7.42 08:29:31.48M 2018-10-11T15:15:06.576Z|I-OCEAN7-304-1214551| 25.99 13.998 39.596 32.820 1501.3256 88.1 7.40 08:29:36.53M 2018-10-11T15:15:11.647Z|I-OCEAN7-304-1214551| 25.96 13.998 39.594 32.818 1501.3231 87.5 7.35 08:29:41.59M 2018-10-11T15:15:16.696Z|I-OCEAN7-304-1214551| 25.98 13.997 39.576 32.802 1501.3035 87.9 7.38 08:29:46.65M 2018-10-11T15:15:21.757Z|I-OCEAN7-304-1214551| 25.99 13.997 39.574 32.800 1501.3014 88.3 7.42 08:29:51.71M 2018-10-11T15:15:26.817Z|I-OCEAN7-304-1214551| 25.99 13.997 39.557 32.785 1501.2823 89.5 7.52 08:29:56.77M 2018-10-11T15:15:31.877Z|I-OCEAN7-304-1214551| 25.98 13.997 39.557 32.785 1501.2814 88.5 7.44 08:30:01.83M 2018-10-11T15:15:36.937Z|I-OCEAN7-304-1214551| 26.00 13.997 39.551 32.779 1501.2748 89.1 7.48 08:30:06.89M 2018-10-11T15:15:42.000Z|I-OCEAN7-304-1214551| 25.92 13.997 39.543 32.772 1501.2661 88.7 7.45 08:30:11.94M 2018-10-11T15:15:47.058Z|I-OCEAN7-304-1214551| 25.97 13.997 39.543 32.772 1501.2673 89.1 7.49 08:30:17.02M 2018-10-11T15:15:52.118Z|I-OCEAN7-304-1214551| 25.94 13.997 39.550 32.778 1501.2744 88.5 7.44 08:30:22.08M 2018-10-11T15:15:57.178Z|I-OCEAN7-304-1214551| 26.00 13.997 39.552 32.779 1501.2771 88.7 7.45 08:30:27.14M