2018-10-11T15:15:01.526Z|I-OCEAN7-304-1214551|  26.00  13.998  39.597  32.821 1501.3269    88.3    7.42 08:29:31.48M
2018-10-11T15:15:06.576Z|I-OCEAN7-304-1214551|  25.99  13.998  39.596  32.820 1501.3256    88.1    7.40 08:29:36.53M
2018-10-11T15:15:11.647Z|I-OCEAN7-304-1214551|  25.96  13.998  39.594  32.818 1501.3231    87.5    7.35 08:29:41.59M
2018-10-11T15:15:16.696Z|I-OCEAN7-304-1214551|  25.98  13.997  39.576  32.802 1501.3035    87.9    7.38 08:29:46.65M
2018-10-11T15:15:21.757Z|I-OCEAN7-304-1214551|  25.99  13.997  39.574  32.800 1501.3014    88.3    7.42 08:29:51.71M
2018-10-11T15:15:26.817Z|I-OCEAN7-304-1214551|  25.99  13.997  39.557  32.785 1501.2823    89.5    7.52 08:29:56.77M
2018-10-11T15:15:31.877Z|I-OCEAN7-304-1214551|  25.98  13.997  39.557  32.785 1501.2814    88.5    7.44 08:30:01.83M
2018-10-11T15:15:36.937Z|I-OCEAN7-304-1214551|  26.00  13.997  39.551  32.779 1501.2748    89.1    7.48 08:30:06.89M
2018-10-11T15:15:42.000Z|I-OCEAN7-304-1214551|  25.92  13.997  39.543  32.772 1501.2661    88.7    7.45 08:30:11.94M
2018-10-11T15:15:47.058Z|I-OCEAN7-304-1214551|  25.97  13.997  39.543  32.772 1501.2673    89.1    7.49 08:30:17.02M
2018-10-11T15:15:52.118Z|I-OCEAN7-304-1214551|  25.94  13.997  39.550  32.778 1501.2744    88.5    7.44 08:30:22.08M
2018-10-11T15:15:57.178Z|I-OCEAN7-304-1214551|  26.00  13.997  39.552  32.779 1501.2771    88.7    7.45 08:30:27.14M