2018-10-11T15:11:04.246Z|I-OCEAN7-304-1214551|  25.78  13.995  39.523  32.754 1501.2377    92.7    7.79 08:25:34.19M
2018-10-11T15:11:09.296Z|I-OCEAN7-304-1214551|  25.91  13.995  39.525  32.756 1501.2418    92.1    7.74 08:25:39.25M
2018-10-11T15:11:14.356Z|I-OCEAN7-304-1214551|  25.81  13.995  39.526  32.757 1501.2418    92.6    7.78 08:25:44.30M
2018-10-11T15:11:19.416Z|I-OCEAN7-304-1214551|  25.89  13.996  39.541  32.771 1501.2601    92.0    7.73 08:25:49.36M
2018-10-11T15:11:24.476Z|I-OCEAN7-304-1214551|  25.78  13.996  39.541  32.771 1501.2590    91.6    7.70 08:25:54.42M
2018-10-11T15:11:29.534Z|I-OCEAN7-304-1214551|  25.92  13.996  39.542  32.772 1501.2621    92.7    7.79 08:25:59.48M
2018-10-11T15:11:34.597Z|I-OCEAN7-304-1214551|  25.79  13.996  39.519  32.751 1501.2345    93.1    7.83 08:26:04.54M
2018-10-11T15:11:39.397Z|I-OCEAN7-304-1214551|  25.89  13.995  39.529  32.760 1501.2472    92.5    7.77 08:26:09.60M
2018-10-11T15:11:44.452Z|I-OCEAN7-304-1214551|  25.82  13.995  39.531  32.762 1501.2469    92.3    7.76 08:26:14.40M
2018-10-11T15:11:49.512Z|I-OCEAN7-304-1214551|  25.94  13.995  39.533  32.764 1501.2498    92.5    7.78 08:26:19.46M
2018-10-11T15:11:54.578Z|I-OCEAN7-304-1214551|  25.88  13.996  39.535  32.765 1501.2535    92.0    7.73 08:26:24.52M
2018-10-11T15:11:59.633Z|I-OCEAN7-304-1214551|  25.90  13.996  39.537  32.767 1501.2570    91.8    7.71 08:26:29.58M