2018-10-11T15:11:04.246Z|I-OCEAN7-304-1214551| 25.78 13.995 39.523 32.754 1501.2377 92.7 7.79 08:25:34.19M 2018-10-11T15:11:09.296Z|I-OCEAN7-304-1214551| 25.91 13.995 39.525 32.756 1501.2418 92.1 7.74 08:25:39.25M 2018-10-11T15:11:14.356Z|I-OCEAN7-304-1214551| 25.81 13.995 39.526 32.757 1501.2418 92.6 7.78 08:25:44.30M 2018-10-11T15:11:19.416Z|I-OCEAN7-304-1214551| 25.89 13.996 39.541 32.771 1501.2601 92.0 7.73 08:25:49.36M 2018-10-11T15:11:24.476Z|I-OCEAN7-304-1214551| 25.78 13.996 39.541 32.771 1501.2590 91.6 7.70 08:25:54.42M 2018-10-11T15:11:29.534Z|I-OCEAN7-304-1214551| 25.92 13.996 39.542 32.772 1501.2621 92.7 7.79 08:25:59.48M 2018-10-11T15:11:34.597Z|I-OCEAN7-304-1214551| 25.79 13.996 39.519 32.751 1501.2345 93.1 7.83 08:26:04.54M 2018-10-11T15:11:39.397Z|I-OCEAN7-304-1214551| 25.89 13.995 39.529 32.760 1501.2472 92.5 7.77 08:26:09.60M 2018-10-11T15:11:44.452Z|I-OCEAN7-304-1214551| 25.82 13.995 39.531 32.762 1501.2469 92.3 7.76 08:26:14.40M 2018-10-11T15:11:49.512Z|I-OCEAN7-304-1214551| 25.94 13.995 39.533 32.764 1501.2498 92.5 7.78 08:26:19.46M 2018-10-11T15:11:54.578Z|I-OCEAN7-304-1214551| 25.88 13.996 39.535 32.765 1501.2535 92.0 7.73 08:26:24.52M 2018-10-11T15:11:59.633Z|I-OCEAN7-304-1214551| 25.90 13.996 39.537 32.767 1501.2570 91.8 7.71 08:26:29.58M