2018-10-11T15:04:00.266Z|I-OCEAN7-304-1214551| 25.72 13.993 39.522 32.756 1501.2308 89.7 7.54 08:18:30.20M 2018-10-11T15:04:05.330Z|I-OCEAN7-304-1214551| 25.79 13.993 39.510 32.745 1501.2192 88.8 7.47 08:18:35.26M 2018-10-11T15:04:10.387Z|I-OCEAN7-304-1214551| 25.77 13.993 39.494 32.730 1501.2017 89.3 7.50 08:18:40.32M 2018-10-11T15:04:15.449Z|I-OCEAN7-304-1214551| 25.83 13.993 39.493 32.729 1501.2025 90.8 7.63 08:18:45.38M 2018-10-11T15:04:20.502Z|I-OCEAN7-304-1214551| 25.77 13.994 39.492 32.727 1501.2009 92.3 7.76 08:18:50.43M 2018-10-11T15:04:25.570Z|I-OCEAN7-304-1214551| 25.75 13.994 39.494 32.729 1501.2028 93.1 7.83 08:18:55.49M 2018-10-11T15:04:30.623Z|I-OCEAN7-304-1214551| 25.71 13.994 39.493 32.728 1501.2018 92.9 7.81 08:19:00.55M 2018-10-11T15:04:35.691Z|I-OCEAN7-304-1214551| 25.80 13.994 39.480 32.716 1501.1890 93.1 7.83 08:19:05.61M 2018-10-11T15:04:40.743Z|I-OCEAN7-304-1214551| 25.77 13.994 39.493 32.728 1501.2031 91.4 7.68 08:19:10.67M 2018-10-11T15:04:45.807Z|I-OCEAN7-304-1214551| 25.78 13.994 39.493 32.728 1501.2041 90.2 7.58 08:19:15.73M 2018-10-11T15:04:50.864Z|I-OCEAN7-304-1214551| 25.82 13.995 39.494 32.728 1501.2056 89.4 7.52 08:19:20.79M 2018-10-11T15:04:55.927Z|I-OCEAN7-304-1214551| 25.75 13.995 39.494 32.728 1501.2048 89.8 7.55 08:19:25.84M