2018-10-11T15:02:03.896Z|I-OCEAN7-304-1214551|  25.74  13.997  39.469  32.704 1501.1827    88.3    7.43 08:16:33.81M
2018-10-11T15:02:08.951Z|I-OCEAN7-304-1214551|  25.74  13.997  39.457  32.692 1501.1691    89.6    7.54 08:16:38.87M
2018-10-11T15:02:14.011Z|I-OCEAN7-304-1214551|  25.74  13.997  39.458  32.694 1501.1709    90.0    7.57 08:16:43.93M
2018-10-11T15:02:19.081Z|I-OCEAN7-304-1214551|  25.68  13.997  39.460  32.695 1501.1713    91.1    7.66 08:16:49.01M
2018-10-11T15:02:24.132Z|I-OCEAN7-304-1214551|  25.74  13.997  39.464  32.699 1501.1763    89.6    7.53 08:16:54.07M
2018-10-11T15:02:29.192Z|I-OCEAN7-304-1214551|  25.74  13.996  39.455  32.691 1501.1661    88.9    7.48 08:16:59.12M
2018-10-11T15:02:34.252Z|I-OCEAN7-304-1214551|  25.76  13.996  39.482  32.716 1501.1956    89.9    7.56 08:17:04.18M
2018-10-11T15:02:39.312Z|I-OCEAN7-304-1214551|  25.73  13.996  39.482  32.716 1501.1948    90.1    7.57 08:17:09.24M
2018-10-11T15:02:44.373Z|I-OCEAN7-304-1214551|  25.74  13.996  39.483  32.717 1501.1947    89.6    7.54 08:17:14.30M
2018-10-11T15:02:49.433Z|I-OCEAN7-304-1214551|  25.71  13.995  39.483  32.718 1501.1937    88.9    7.47 08:17:19.36M
2018-10-11T15:02:54.493Z|I-OCEAN7-304-1214551|  25.76  13.995  39.483  32.718 1501.1947    89.4    7.52 08:17:24.42M
2018-10-11T15:02:59.549Z|I-OCEAN7-304-1214551|  25.79  13.993  39.458  32.696 1501.1619    88.4    7.44 08:17:29.48M