2018-10-11T14:58:01.029Z|I-OCEAN7-304-1214551|  25.65  13.997  38.389  31.708 1500.0149    89.9    7.60 08:12:30.93M
2018-10-11T14:58:06.089Z|I-OCEAN7-304-1214551|  25.70  13.998  38.445  31.759 1500.0763    90.3    7.64 08:12:36.02M
2018-10-11T14:58:11.149Z|I-OCEAN7-304-1214551|  25.60  13.998  39.032  32.300 1500.7091    91.6    7.72 08:12:41.07M
2018-10-11T14:58:16.210Z|I-OCEAN7-304-1214551|  25.68  13.997  39.329  32.573 1501.0306    91.2    7.68 08:12:46.13M
2018-10-11T14:58:21.270Z|I-OCEAN7-304-1214551|  25.63  13.997  39.482  32.715 1501.1954    91.3    7.68 08:12:51.19M
2018-10-11T14:58:26.328Z|I-OCEAN7-304-1214551|  25.68  13.997  39.561  32.788 1501.2815    90.6    7.62 08:12:56.25M
2018-10-11T14:58:31.390Z|I-OCEAN7-304-1214551|  25.64  13.997  39.561  32.789 1501.2803    90.3    7.59 08:13:01.31M
2018-10-11T14:58:36.448Z|I-OCEAN7-304-1214551|  25.64  13.996  39.567  32.795 1501.2859    89.5    7.52 08:13:06.36M
2018-10-11T14:58:41.506Z|I-OCEAN7-304-1214551|  25.67  13.996  39.568  32.796 1501.2863    89.1    7.48 08:13:11.43M
2018-10-11T14:58:46.569Z|I-OCEAN7-304-1214551|  25.69  13.995  39.569  32.797 1501.2864    90.4    7.60 08:13:16.48M
2018-10-11T14:58:51.626Z|I-OCEAN7-304-1214551|  25.69  13.995  39.569  32.797 1501.2866    91.0    7.65 08:13:21.54M
2018-10-11T14:58:56.688Z|I-OCEAN7-304-1214551|  25.66  13.995  39.569  32.797 1501.2859    91.3    7.68 08:13:26.60M