2018-10-11T14:53:03.029Z|I-OCEAN7-304-1214551|  25.52  13.994  38.620  31.923 1500.2539    91.9    7.76 08:07:32.93M
2018-10-11T14:53:08.085Z|I-OCEAN7-304-1214551|  25.59  13.994  38.619  31.922 1500.2540    91.8    7.75 08:07:38.00M
2018-10-11T14:53:13.245Z|I-OCEAN7-304-1214551|  25.56  13.994  38.639  31.940 1500.2751    91.2    7.70 08:07:43.06M
2018-10-11T14:53:18.210Z|I-OCEAN7-304-1214551|  25.54  13.993  38.639  31.941 1500.2737    91.7    7.75 08:07:48.21M
2018-10-11T14:53:23.270Z|I-OCEAN7-304-1214551|  25.58  13.993  38.640  31.942 1500.2750    92.7    7.83 08:07:53.18M
2018-10-11T14:53:28.326Z|I-OCEAN7-304-1214551|  25.53  13.993  39.208  32.466 1500.8887    92.4    7.78 08:07:58.24M
2018-10-11T14:53:33.386Z|I-OCEAN7-304-1214551|  25.57  13.994  39.438  32.678 1501.1393    92.0    7.74 08:08:03.30M
2018-10-11T14:53:38.446Z|I-OCEAN7-304-1214551|  25.54  13.994  39.498  32.733 1501.2041    92.4    7.77 08:08:08.36M
2018-10-11T14:53:43.506Z|I-OCEAN7-304-1214551|  25.63  13.994  39.520  32.753 1501.2288    92.4    7.77 08:08:13.41M
2018-10-11T14:53:48.567Z|I-OCEAN7-304-1214551|  25.50  13.994  38.911  32.191 1500.5669    93.1    7.86 08:08:18.47M
2018-10-11T14:53:53.622Z|I-OCEAN7-304-1214551|  25.59  13.993  38.886  32.169 1500.5414    93.8    7.91 08:08:23.53M
2018-10-11T14:53:58.687Z|I-OCEAN7-304-1214551|  25.54  13.993  38.862  32.147 1500.5146    93.9    7.92 08:08:28.59M