2018-10-11T14:49:00.423Z|I-OCEAN7-304-1214551| 25.49 13.994 38.552 31.860 1500.1797 89.1 7.53 08:03:30.32M 2018-10-11T14:49:05.484Z|I-OCEAN7-304-1214551| 25.43 13.994 38.544 31.853 1500.1709 89.7 7.58 08:03:35.38M 2018-10-11T14:49:10.544Z|I-OCEAN7-304-1214551| 25.51 13.995 38.630 31.931 1500.2654 90.8 7.67 08:03:40.44M 2018-10-11T14:49:15.604Z|I-OCEAN7-304-1214551| 25.44 13.995 38.667 31.966 1500.3052 90.9 7.68 08:03:45.50M 2018-10-11T14:49:20.664Z|I-OCEAN7-304-1214551| 25.49 13.995 38.775 32.065 1500.4237 91.3 7.71 08:03:50.56M 2018-10-11T14:49:25.724Z|I-OCEAN7-304-1214551| 25.41 13.995 38.817 32.104 1500.4681 92.2 7.78 08:03:55.62M 2018-10-11T14:49:30.784Z|I-OCEAN7-304-1214551| 25.53 13.995 38.817 32.103 1500.4702 93.3 7.87 08:04:00.67M 2018-10-11T14:49:35.842Z|I-OCEAN7-304-1214551| 25.45 13.996 38.786 32.075 1500.4359 93.9 7.93 08:04:05.74M 2018-10-11T14:49:40.905Z|I-OCEAN7-304-1214551| 25.51 13.996 38.780 32.069 1500.4307 93.0 7.85 08:04:10.79M 2018-10-11T14:49:45.962Z|I-OCEAN7-304-1214551| 25.48 13.996 38.706 32.001 1500.3508 91.3 7.71 08:04:15.85M 2018-10-11T14:49:51.025Z|I-OCEAN7-304-1214551| 25.53 13.996 38.686 31.981 1500.3301 89.9 7.60 08:04:20.91M 2018-10-11T14:49:56.083Z|I-OCEAN7-304-1214551| 25.47 13.997 38.675 31.972 1500.3187 87.7 7.41 08:04:25.97M