2018-10-11T14:49:00.423Z|I-OCEAN7-304-1214551|  25.49  13.994  38.552  31.860 1500.1797    89.1    7.53 08:03:30.32M
2018-10-11T14:49:05.484Z|I-OCEAN7-304-1214551|  25.43  13.994  38.544  31.853 1500.1709    89.7    7.58 08:03:35.38M
2018-10-11T14:49:10.544Z|I-OCEAN7-304-1214551|  25.51  13.995  38.630  31.931 1500.2654    90.8    7.67 08:03:40.44M
2018-10-11T14:49:15.604Z|I-OCEAN7-304-1214551|  25.44  13.995  38.667  31.966 1500.3052    90.9    7.68 08:03:45.50M
2018-10-11T14:49:20.664Z|I-OCEAN7-304-1214551|  25.49  13.995  38.775  32.065 1500.4237    91.3    7.71 08:03:50.56M
2018-10-11T14:49:25.724Z|I-OCEAN7-304-1214551|  25.41  13.995  38.817  32.104 1500.4681    92.2    7.78 08:03:55.62M
2018-10-11T14:49:30.784Z|I-OCEAN7-304-1214551|  25.53  13.995  38.817  32.103 1500.4702    93.3    7.87 08:04:00.67M
2018-10-11T14:49:35.842Z|I-OCEAN7-304-1214551|  25.45  13.996  38.786  32.075 1500.4359    93.9    7.93 08:04:05.74M
2018-10-11T14:49:40.905Z|I-OCEAN7-304-1214551|  25.51  13.996  38.780  32.069 1500.4307    93.0    7.85 08:04:10.79M
2018-10-11T14:49:45.962Z|I-OCEAN7-304-1214551|  25.48  13.996  38.706  32.001 1500.3508    91.3    7.71 08:04:15.85M
2018-10-11T14:49:51.025Z|I-OCEAN7-304-1214551|  25.53  13.996  38.686  31.981 1500.3301    89.9    7.60 08:04:20.91M
2018-10-11T14:49:56.083Z|I-OCEAN7-304-1214551|  25.47  13.997  38.675  31.972 1500.3187    87.7    7.41 08:04:25.97M