2018-10-11T14:47:04.315Z|I-OCEAN7-304-1214551|  25.45  13.995  38.715  32.010 1500.3567    88.0    7.43 08:01:34.21M
2018-10-11T14:47:09.375Z|I-OCEAN7-304-1214551|  25.45  13.995  38.715  32.010 1500.3569    88.1    7.44 08:01:39.26M
2018-10-11T14:47:14.438Z|I-OCEAN7-304-1214551|  25.47  13.995  38.714  32.009 1500.3573    88.6    7.48 08:01:44.33M
2018-10-11T14:47:19.495Z|I-OCEAN7-304-1214551|  25.44  13.995  38.832  32.117 1500.4839    89.3    7.54 08:01:49.39M
2018-10-11T14:47:24.290Z|I-OCEAN7-304-1214551|  25.45  13.995  38.797  32.085 1500.4467    89.2    7.53 08:01:54.44M
2018-10-11T14:47:29.355Z|I-OCEAN7-304-1214551|  25.45  13.995  38.770  32.060 1500.4169    89.2    7.53 08:01:59.25M
2018-10-11T14:47:34.411Z|I-OCEAN7-304-1214551|  25.49  13.995  38.678  31.976 1500.3184    90.2    7.62 08:02:04.31M
2018-10-11T14:47:39.475Z|I-OCEAN7-304-1214551|  25.48  13.995  38.678  31.976 1500.3179    89.4    7.55 08:02:09.36M
2018-10-11T14:47:44.531Z|I-OCEAN7-304-1214551|  25.45  13.995  38.630  31.932 1500.2646    88.9    7.51 08:02:14.42M
2018-10-11T14:47:49.595Z|I-OCEAN7-304-1214551|  25.48  13.995  38.604  31.908 1500.2372    89.2    7.54 08:02:19.48M
2018-10-11T14:47:54.646Z|I-OCEAN7-304-1214551|  25.49  13.994  38.574  31.880 1500.2048    88.8    7.50 08:02:24.54M
2018-10-11T14:47:59.707Z|I-OCEAN7-304-1214551|  25.45  13.994  38.574  31.880 1500.2035    89.9    7.60 08:02:29.60M