2018-10-11T14:45:02.886Z|I-OCEAN7-304-1214551|  25.41  13.998  38.998  32.269 1500.6696    93.0    7.84 07:59:32.76M
2018-10-11T14:45:07.946Z|I-OCEAN7-304-1214551|  25.46  13.997  38.966  32.239 1500.6349    93.2    7.86 07:59:37.82M
2018-10-11T14:45:13.005Z|I-OCEAN7-304-1214551|  25.37  13.997  38.899  32.178 1500.5601    93.5    7.89 07:59:42.88M
2018-10-11T14:45:18.061Z|I-OCEAN7-304-1214551|  25.48  13.997  38.843  32.126 1500.5005    93.1    7.85 07:59:47.94M
2018-10-11T14:45:23.126Z|I-OCEAN7-304-1214551|  25.40  13.997  38.779  32.067 1500.4301    93.0    7.85 07:59:53.01M
2018-10-11T14:45:28.182Z|I-OCEAN7-304-1214551|  25.45  13.997  38.778  32.066 1500.4309    92.5    7.81 07:59:58.07M
2018-10-11T14:45:33.242Z|I-OCEAN7-304-1214551|  25.39  13.997  38.778  32.066 1500.4293    92.1    7.78 08:00:03.13M
2018-10-11T14:45:38.297Z|I-OCEAN7-304-1214551|  25.42  13.997  38.769  32.058 1500.4200    92.6    7.82 08:00:08.19M
2018-10-11T14:45:43.362Z|I-OCEAN7-304-1214551|  25.42  13.997  38.769  32.058 1500.4208    92.5    7.81 08:00:13.25M
2018-10-11T14:45:48.417Z|I-OCEAN7-304-1214551|  25.43  13.997  38.770  32.059 1500.4219    92.0    7.77 08:00:18.31M
2018-10-11T14:45:53.482Z|I-OCEAN7-304-1214551|  25.43  13.997  38.771  32.059 1500.4227    91.2    7.70 08:00:23.37M
2018-10-11T14:45:58.537Z|I-OCEAN7-304-1214551|  25.50  13.997  38.781  32.069 1500.4359    91.5    7.72 08:00:28.43M