2018-10-11T14:42:00.740Z|I-OCEAN7-304-1214551|  25.42  13.997  38.675  31.971 1500.3195    90.9    7.67 07:56:30.61M
2018-10-11T14:42:05.798Z|I-OCEAN7-304-1214551|  25.33  13.997  38.664  31.961 1500.3063    91.0    7.69 07:56:35.67M
2018-10-11T14:42:10.860Z|I-OCEAN7-304-1214551|  25.43  13.997  38.662  31.959 1500.3055    91.2    7.70 07:56:40.73M
2018-10-11T14:42:15.921Z|I-OCEAN7-304-1214551|  25.35  13.997  38.607  31.908 1500.2443    91.7    7.74 07:56:45.79M
2018-10-11T14:42:20.975Z|I-OCEAN7-304-1214551|  25.40  13.997  38.607  31.908 1500.2448    91.5    7.73 07:56:50.85M
2018-10-11T14:42:26.041Z|I-OCEAN7-304-1214551|  25.36  13.997  38.606  31.908 1500.2430    90.7    7.66 07:56:55.90M
2018-10-11T14:42:31.096Z|I-OCEAN7-304-1214551|  25.37  13.997  38.571  31.876 1500.2051    89.1    7.53 07:57:00.96M
2018-10-11T14:42:36.151Z|I-OCEAN7-304-1214551|  25.37  13.997  38.563  31.868 1500.1954    89.6    7.57 07:57:06.04M
2018-10-11T14:42:41.216Z|I-OCEAN7-304-1214551|  25.35  13.997  38.561  31.867 1500.1934    89.8    7.59 07:57:11.10M
2018-10-11T14:42:46.280Z|I-OCEAN7-304-1214551|  25.32  13.997  38.559  31.865 1500.1918    89.8    7.59 07:57:16.16M
2018-10-11T14:42:51.331Z|I-OCEAN7-304-1214551|  25.32  13.997  38.556  31.862 1500.1890    88.8    7.50 07:57:21.22M
2018-10-11T14:42:56.395Z|I-OCEAN7-304-1214551|  25.36  13.997  38.553  31.860 1500.1862    88.8    7.51 07:57:26.27M