2018-10-11T14:34:01.115Z|I-OCEAN7-304-1214551|  25.27  13.996  38.634  31.935 1500.2695    88.7    7.49 07:48:30.96M
2018-10-11T14:34:06.175Z|I-OCEAN7-304-1214551|  25.24  13.996  38.626  31.927 1500.2596    88.9    7.51 07:48:36.04M
2018-10-11T14:34:11.235Z|I-OCEAN7-304-1214551|  25.30  13.996  38.625  31.926 1500.2598    88.9    7.51 07:48:41.09M
2018-10-11T14:34:16.295Z|I-OCEAN7-304-1214551|  25.34  13.996  38.614  31.916 1500.2480    90.3    7.63 07:48:46.15M
2018-10-11T14:34:21.355Z|I-OCEAN7-304-1214551|  25.33  13.996  38.618  31.920 1500.2533    90.4    7.64 07:48:51.21M
2018-10-11T14:34:26.415Z|I-OCEAN7-304-1214551|  25.31  13.996  38.595  31.898 1500.2281    89.7    7.58 07:48:56.27M
2018-10-11T14:34:31.476Z|I-OCEAN7-304-1214551|  25.28  13.996  38.662  31.960 1500.3005    89.7    7.58 07:49:01.33M
2018-10-11T14:34:36.531Z|I-OCEAN7-304-1214551|  25.28  13.996  38.625  31.925 1500.2605    89.5    7.56 07:49:06.39M
2018-10-11T14:34:41.596Z|I-OCEAN7-304-1214551|  25.22  13.997  38.576  31.881 1500.2080    90.1    7.62 07:49:11.45M
2018-10-11T14:34:46.656Z|I-OCEAN7-304-1214551|  25.31  13.997  38.570  31.875 1500.2031    91.3    7.71 07:49:16.50M
2018-10-11T14:34:51.711Z|I-OCEAN7-304-1214551|  25.17  13.997  38.598  31.900 1500.2313    92.8    7.84 07:49:21.56M
2018-10-11T14:34:56.772Z|I-OCEAN7-304-1214551|  25.25  13.997  38.625  31.925 1500.2628    93.2    7.87 07:49:26.62M