2018-10-11T14:27:01.432Z|I-OCEAN7-304-1214551| 25.12 13.996 38.289 31.617 1499.8955 89.1 7.55 07:41:31.26M 2018-10-11T14:27:06.492Z|I-OCEAN7-304-1214551| 25.16 13.997 38.295 31.622 1499.9037 90.2 7.63 07:41:36.32M 2018-10-11T14:27:11.547Z|I-OCEAN7-304-1214551| 25.14 13.997 38.296 31.623 1499.9049 90.4 7.65 07:41:41.38M 2018-10-11T14:27:16.612Z|I-OCEAN7-304-1214551| 25.09 13.997 38.411 31.728 1500.0280 90.1 7.62 07:41:46.44M 2018-10-11T14:27:21.672Z|I-OCEAN7-304-1214551| 25.12 13.997 38.416 31.733 1500.0344 90.6 7.66 07:41:51.50M 2018-10-11T14:27:26.732Z|I-OCEAN7-304-1214551| 25.07 13.997 38.462 31.775 1500.0830 91.1 7.70 07:41:56.56M 2018-10-11T14:27:31.788Z|I-OCEAN7-304-1214551| 25.14 13.997 38.470 31.783 1500.0922 89.7 7.59 07:42:01.61M 2018-10-11T14:27:36.852Z|I-OCEAN7-304-1214551| 25.14 13.996 38.405 31.723 1500.0208 90.2 7.63 07:42:06.67M 2018-10-11T14:27:41.908Z|I-OCEAN7-304-1214551| 25.13 13.996 38.375 31.696 1499.9869 90.2 7.63 07:42:11.73M 2018-10-11T14:27:46.972Z|I-OCEAN7-304-1214551| 25.16 13.996 38.368 31.690 1499.9796 90.0 7.62 07:42:16.79M 2018-10-11T14:27:52.028Z|I-OCEAN7-304-1214551| 25.12 13.995 38.352 31.676 1499.9615 88.9 7.52 07:42:21.85M 2018-10-11T14:27:57.092Z|I-OCEAN7-304-1214551| 25.18 13.996 38.337 31.662 1499.9469 89.1 7.54 07:42:26.91M