2018-10-11T14:27:01.432Z|I-OCEAN7-304-1214551|  25.12  13.996  38.289  31.617 1499.8955    89.1    7.55 07:41:31.26M
2018-10-11T14:27:06.492Z|I-OCEAN7-304-1214551|  25.16  13.997  38.295  31.622 1499.9037    90.2    7.63 07:41:36.32M
2018-10-11T14:27:11.547Z|I-OCEAN7-304-1214551|  25.14  13.997  38.296  31.623 1499.9049    90.4    7.65 07:41:41.38M
2018-10-11T14:27:16.612Z|I-OCEAN7-304-1214551|  25.09  13.997  38.411  31.728 1500.0280    90.1    7.62 07:41:46.44M
2018-10-11T14:27:21.672Z|I-OCEAN7-304-1214551|  25.12  13.997  38.416  31.733 1500.0344    90.6    7.66 07:41:51.50M
2018-10-11T14:27:26.732Z|I-OCEAN7-304-1214551|  25.07  13.997  38.462  31.775 1500.0830    91.1    7.70 07:41:56.56M
2018-10-11T14:27:31.788Z|I-OCEAN7-304-1214551|  25.14  13.997  38.470  31.783 1500.0922    89.7    7.59 07:42:01.61M
2018-10-11T14:27:36.852Z|I-OCEAN7-304-1214551|  25.14  13.996  38.405  31.723 1500.0208    90.2    7.63 07:42:06.67M
2018-10-11T14:27:41.908Z|I-OCEAN7-304-1214551|  25.13  13.996  38.375  31.696 1499.9869    90.2    7.63 07:42:11.73M
2018-10-11T14:27:46.972Z|I-OCEAN7-304-1214551|  25.16  13.996  38.368  31.690 1499.9796    90.0    7.62 07:42:16.79M
2018-10-11T14:27:52.028Z|I-OCEAN7-304-1214551|  25.12  13.995  38.352  31.676 1499.9615    88.9    7.52 07:42:21.85M
2018-10-11T14:27:57.092Z|I-OCEAN7-304-1214551|  25.18  13.996  38.337  31.662 1499.9469    89.1    7.54 07:42:26.91M