2018-10-11T14:25:05.058Z|I-OCEAN7-304-1214551|  25.09  13.995  38.537  31.847 1500.1592    88.8    7.51 07:39:34.87M
2018-10-11T14:25:10.129Z|I-OCEAN7-304-1214551|  25.09  13.995  38.563  31.870 1500.1875    90.5    7.65 07:39:39.93M
2018-10-11T14:25:15.179Z|I-OCEAN7-304-1214551|  25.11  13.995  38.570  31.876 1500.1949    90.6    7.66 07:39:45.01M
2018-10-11T14:25:20.239Z|I-OCEAN7-304-1214551|  25.09  13.995  38.509  31.821 1500.1295    90.7    7.66 07:39:50.07M
2018-10-11T14:25:25.296Z|I-OCEAN7-304-1214551|  25.09  13.995  38.441  31.758 1500.0565    89.3    7.55 07:39:55.13M
2018-10-11T14:25:30.359Z|I-OCEAN7-304-1214551|  25.05  13.995  38.435  31.753 1500.0488    88.5    7.49 07:40:00.18M
2018-10-11T14:25:35.419Z|I-OCEAN7-304-1214551|  25.08  13.995  38.377  31.699 1499.9872    89.0    7.53 07:40:05.24M
2018-10-11T14:25:40.474Z|I-OCEAN7-304-1214551|  25.06  13.995  38.369  31.691 1499.9772    89.6    7.58 07:40:10.30M
2018-10-11T14:25:45.589Z|I-OCEAN7-304-1214551|  25.06  13.995  38.351  31.675 1499.9585    89.2    7.54 07:40:15.36M
2018-10-11T14:25:50.600Z|I-OCEAN7-304-1214551|  25.09  13.995  38.270  31.600 1499.8710    88.2    7.47 07:40:20.47M
2018-10-11T14:25:55.656Z|I-OCEAN7-304-1214551|  25.10  13.994  38.238  31.571 1499.8361    88.6    7.50 07:40:25.48M