2018-10-11T14:23:03.895Z|I-OCEAN7-304-1214551|  25.05  13.996  38.362  31.685 1499.9718    90.2    7.63 07:37:33.70M
2018-10-11T14:23:08.694Z|I-OCEAN7-304-1214551|  25.04  13.995  38.354  31.677 1499.9623    89.8    7.60 07:37:38.76M
2018-10-11T14:23:13.750Z|I-OCEAN7-304-1214551|  25.05  13.995  38.353  31.676 1499.9609    91.2    7.72 07:37:43.56M
2018-10-11T14:23:18.809Z|I-OCEAN7-304-1214551|  25.00  13.996  38.339  31.663 1499.9459    92.1    7.79 07:37:48.62M
2018-10-11T14:23:23.870Z|I-OCEAN7-304-1214551|  25.06  13.996  38.338  31.663 1499.9459    92.3    7.81 07:37:53.68M
2018-10-11T14:23:28.934Z|I-OCEAN7-304-1214551|  25.03  13.996  38.310  31.636 1499.9156    91.9    7.78 07:37:58.74M
2018-10-11T14:23:33.986Z|I-OCEAN7-304-1214551|  25.07  13.996  38.337  31.661 1499.9460    90.4    7.65 07:38:03.80M
2018-10-11T14:23:39.041Z|I-OCEAN7-304-1214551|  25.07  13.996  38.337  31.661 1499.9456    89.8    7.60 07:38:08.85M
2018-10-11T14:23:44.111Z|I-OCEAN7-304-1214551|  25.07  13.996  38.335  31.660 1499.9442    89.7    7.59 07:38:13.91M
2018-10-11T14:23:49.171Z|I-OCEAN7-304-1214551|  25.10  13.996  38.334  31.659 1499.9431    89.2    7.55 07:38:18.97M
2018-10-11T14:23:54.226Z|I-OCEAN7-304-1214551|  25.02  13.995  38.333  31.658 1499.9398    89.5    7.58 07:38:24.05M
2018-10-11T14:23:59.291Z|I-OCEAN7-304-1214551|  25.05  13.995  38.315  31.641 1499.9196    90.1    7.63 07:38:29.11M