2018-10-11T14:21:02.981Z|I-OCEAN7-304-1214551|  25.01  13.995  38.346  31.670 1499.9523    90.6    7.66 07:35:32.78M
2018-10-11T14:21:08.041Z|I-OCEAN7-304-1214551|  24.99  13.995  38.304  31.631 1499.9064    90.7    7.68 07:35:37.84M
2018-10-11T14:21:13.098Z|I-OCEAN7-304-1214551|  25.01  13.995  38.294  31.623 1499.8965    90.4    7.65 07:35:42.90M
2018-10-11T14:21:18.162Z|I-OCEAN7-304-1214551|  25.01  13.995  38.292  31.621 1499.8943    90.7    7.68 07:35:47.95M
2018-10-11T14:21:23.218Z|I-OCEAN7-304-1214551|  25.01  13.995  38.318  31.645 1499.9232    90.9    7.69 07:35:53.03M
2018-10-11T14:21:28.282Z|I-OCEAN7-304-1214551|  25.04  13.995  38.324  31.650 1499.9304    90.3    7.64 07:35:58.09M
2018-10-11T14:21:33.338Z|I-OCEAN7-304-1214551|  25.03  13.996  38.475  31.789 1500.0936    88.6    7.49 07:36:03.15M
2018-10-11T14:21:38.397Z|I-OCEAN7-304-1214551|  25.03  13.996  38.498  31.809 1500.1184    88.6    7.49 07:36:08.21M
2018-10-11T14:21:43.197Z|I-OCEAN7-304-1214551|  25.03  13.996  38.461  31.775 1500.0785    89.4    7.56 07:36:13.27M
2018-10-11T14:21:48.258Z|I-OCEAN7-304-1214551|  24.96  13.996  38.347  31.671 1499.9561    90.4    7.65 07:36:18.08M
2018-10-11T14:21:53.318Z|I-OCEAN7-304-1214551|  25.03  13.997  38.339  31.663 1499.9493    91.5    7.74 07:36:23.13M
2018-10-11T14:21:58.118Z|I-OCEAN7-304-1214551|  25.00  13.997  38.446  31.761 1500.0647    92.3    7.80 07:36:28.19M