2018-10-11T14:14:03.299Z|I-OCEAN7-304-1214551| 24.88 13.992 38.105 31.451 1499.6843 92.5 7.84 07:28:33.09M 2018-10-11T14:14:08.355Z|I-OCEAN7-304-1214551| 24.88 13.992 38.104 31.451 1499.6842 91.6 7.76 07:28:38.14M 2018-10-11T14:14:13.419Z|I-OCEAN7-304-1214551| 24.93 13.992 38.104 31.450 1499.6841 90.8 7.70 07:28:43.20M 2018-10-11T14:14:18.476Z|I-OCEAN7-304-1214551| 24.86 13.992 38.018 31.372 1499.5902 91.3 7.74 07:28:48.26M 2018-10-11T14:14:23.539Z|I-OCEAN7-304-1214551| 24.90 13.992 38.018 31.371 1499.5903 90.7 7.69 07:28:53.32M 2018-10-11T14:14:28.595Z|I-OCEAN7-304-1214551| 24.88 13.992 38.007 31.361 1499.5775 91.4 7.75 07:28:58.38M 2018-10-11T14:14:33.658Z|I-OCEAN7-304-1214551| 24.91 13.992 38.005 31.360 1499.5769 92.6 7.85 07:29:03.44M 2018-10-11T14:14:38.715Z|I-OCEAN7-304-1214551| 24.85 13.992 37.966 31.324 1499.5343 91.3 7.74 07:29:08.50M 2018-10-11T14:14:43.775Z|I-OCEAN7-304-1214551| 24.88 13.992 37.920 31.282 1499.4851 92.5 7.85 07:29:13.56M 2018-10-11T14:14:48.835Z|I-OCEAN7-304-1214551| 24.84 13.992 37.869 31.235 1499.4293 92.8 7.88 07:29:18.61M 2018-10-11T14:14:53.895Z|I-OCEAN7-304-1214551| 24.91 13.992 37.936 31.296 1499.5032 92.5 7.85 07:29:23.68M 2018-10-11T14:14:58.951Z|I-OCEAN7-304-1214551| 24.83 13.992 37.944 31.303 1499.5096 92.7 7.87 07:29:28.73M