2018-10-11T14:14:03.299Z|I-OCEAN7-304-1214551|  24.88  13.992  38.105  31.451 1499.6843    92.5    7.84 07:28:33.09M
2018-10-11T14:14:08.355Z|I-OCEAN7-304-1214551|  24.88  13.992  38.104  31.451 1499.6842    91.6    7.76 07:28:38.14M
2018-10-11T14:14:13.419Z|I-OCEAN7-304-1214551|  24.93  13.992  38.104  31.450 1499.6841    90.8    7.70 07:28:43.20M
2018-10-11T14:14:18.476Z|I-OCEAN7-304-1214551|  24.86  13.992  38.018  31.372 1499.5902    91.3    7.74 07:28:48.26M
2018-10-11T14:14:23.539Z|I-OCEAN7-304-1214551|  24.90  13.992  38.018  31.371 1499.5903    90.7    7.69 07:28:53.32M
2018-10-11T14:14:28.595Z|I-OCEAN7-304-1214551|  24.88  13.992  38.007  31.361 1499.5775    91.4    7.75 07:28:58.38M
2018-10-11T14:14:33.658Z|I-OCEAN7-304-1214551|  24.91  13.992  38.005  31.360 1499.5769    92.6    7.85 07:29:03.44M
2018-10-11T14:14:38.715Z|I-OCEAN7-304-1214551|  24.85  13.992  37.966  31.324 1499.5343    91.3    7.74 07:29:08.50M
2018-10-11T14:14:43.775Z|I-OCEAN7-304-1214551|  24.88  13.992  37.920  31.282 1499.4851    92.5    7.85 07:29:13.56M
2018-10-11T14:14:48.835Z|I-OCEAN7-304-1214551|  24.84  13.992  37.869  31.235 1499.4293    92.8    7.88 07:29:18.61M
2018-10-11T14:14:53.895Z|I-OCEAN7-304-1214551|  24.91  13.992  37.936  31.296 1499.5032    92.5    7.85 07:29:23.68M
2018-10-11T14:14:58.951Z|I-OCEAN7-304-1214551|  24.83  13.992  37.944  31.303 1499.5096    92.7    7.87 07:29:28.73M