2018-10-11T14:12:02.131Z|I-OCEAN7-304-1214551|  24.84  13.991  38.019  31.374 1499.5879    91.2    7.73 07:26:32.00M
2018-10-11T14:12:07.187Z|I-OCEAN7-304-1214551|  24.84  13.991  37.970  31.329 1499.5345    90.5    7.68 07:26:36.95M
2018-10-11T14:12:12.246Z|I-OCEAN7-304-1214551|  24.84  13.991  37.961  31.320 1499.5245    90.6    7.68 07:26:42.03M
2018-10-11T14:12:17.046Z|I-OCEAN7-304-1214551|  24.87  13.991  37.987  31.344 1499.5536    90.9    7.71 07:26:47.09M
2018-10-11T14:12:22.105Z|I-OCEAN7-304-1214551|  24.76  13.991  37.957  31.316 1499.5192    91.7    7.78 07:26:51.88M
2018-10-11T14:12:27.161Z|I-OCEAN7-304-1214551|  24.84  13.991  37.967  31.325 1499.5313    92.1    7.81 07:26:56.93M
2018-10-11T14:12:32.225Z|I-OCEAN7-304-1214551|  24.81  13.991  37.968  31.327 1499.5330    90.8    7.70 07:27:02.01M
2018-10-11T14:12:37.281Z|I-OCEAN7-304-1214551|  24.82  13.991  37.970  31.328 1499.5352    90.9    7.71 07:27:07.07M
2018-10-11T14:12:42.346Z|I-OCEAN7-304-1214551|  24.82  13.991  37.972  31.330 1499.5372    90.4    7.67 07:27:12.13M
2018-10-11T14:12:47.402Z|I-OCEAN7-304-1214551|  24.81  13.991  37.973  31.331 1499.5392    89.5    7.59 07:27:17.19M
2018-10-11T14:12:52.465Z|I-OCEAN7-304-1214551|  24.84  13.991  37.976  31.333 1499.5419    90.4    7.66 07:27:22.24M
2018-10-11T14:12:57.517Z|I-OCEAN7-304-1214551|  24.85  13.991  37.978  31.336 1499.5447    89.8    7.62 07:27:27.30M