2018-10-11T14:10:00.957Z|I-OCEAN7-304-1214551|  24.82  13.990  38.097  31.446 1499.6700    94.0    7.97 07:24:30.72M
2018-10-11T14:10:06.022Z|I-OCEAN7-304-1214551|  24.79  13.990  38.061  31.412 1499.6311    93.3    7.90 07:24:35.78M
2018-10-11T14:10:10.822Z|I-OCEAN7-304-1214551|  24.80  13.991  38.189  31.530 1499.7698    92.8    7.86 07:24:40.84M
2018-10-11T14:10:15.874Z|I-OCEAN7-304-1214551|  24.81  13.991  38.111  31.458 1499.6858    92.7    7.85 07:24:45.64M
2018-10-11T14:10:20.933Z|I-OCEAN7-304-1214551|  24.86  13.991  38.056  31.407 1499.6272    91.1    7.72 07:24:50.70M
2018-10-11T14:10:25.993Z|I-OCEAN7-304-1214551|  24.82  13.990  38.050  31.402 1499.6196    90.1    7.63 07:24:55.76M
2018-10-11T14:10:31.058Z|I-OCEAN7-304-1214551|  24.82  13.990  38.034  31.387 1499.6019    89.0    7.54 07:25:00.82M
2018-10-11T14:10:36.113Z|I-OCEAN7-304-1214551|  24.80  13.990  38.033  31.386 1499.6000    88.2    7.48 07:25:05.88M
2018-10-11T14:10:41.168Z|I-OCEAN7-304-1214551|  24.79  13.990  38.032  31.386 1499.5980    89.9    7.62 07:25:10.93M
2018-10-11T14:10:46.233Z|I-OCEAN7-304-1214551|  24.84  13.990  38.030  31.385 1499.5975    90.4    7.66 07:25:16.01M
2018-10-11T14:10:51.289Z|I-OCEAN7-304-1214551|  24.82  13.990  38.055  31.407 1499.6234    89.9    7.62 07:25:21.07M
2018-10-11T14:10:56.349Z|I-OCEAN7-304-1214551|  24.82  13.990  38.062  31.414 1499.6311    89.1    7.55 07:25:26.13M