2018-10-11T14:01:00.362Z|I-OCEAN7-304-1214551|  24.67  13.984  38.101  31.455 1499.6567    89.5    7.58 07:15:30.11M
2018-10-11T14:01:05.426Z|I-OCEAN7-304-1214551|  24.71  13.983  38.103  31.456 1499.6584    88.8    7.52 07:15:35.17M
2018-10-11T14:01:10.483Z|I-OCEAN7-304-1214551|  24.65  13.983  38.102  31.456 1499.6572    89.9    7.62 07:15:40.23M
2018-10-11T14:01:15.538Z|I-OCEAN7-304-1214551|  24.70  13.984  38.100  31.454 1499.6565    90.4    7.66 07:15:45.28M
2018-10-11T14:01:20.598Z|I-OCEAN7-304-1214551|  24.70  13.984  38.059  31.416 1499.6127    90.5    7.68 07:15:50.34M
2018-10-11T14:01:25.658Z|I-OCEAN7-304-1214551|  24.70  13.984  38.067  31.423 1499.6216    90.5    7.67 07:15:55.40M
2018-10-11T14:01:30.718Z|I-OCEAN7-304-1214551|  24.66  13.984  38.081  31.436 1499.6359    90.1    7.64 07:16:00.46M
2018-10-11T14:01:35.778Z|I-OCEAN7-304-1214551|  24.66  13.984  38.082  31.437 1499.6371    89.2    7.56 07:16:05.52M
2018-10-11T14:01:40.838Z|I-OCEAN7-304-1214551|  24.71  13.984  38.083  31.438 1499.6395    89.1    7.56 07:16:10.58M
2018-10-11T14:01:45.639Z|I-OCEAN7-304-1214551|  24.72  13.984  38.085  31.440 1499.6409    88.5    7.50 07:16:15.63M
2018-10-11T14:01:50.694Z|I-OCEAN7-304-1214551|  24.67  13.984  38.085  31.440 1499.6399    89.0    7.54 07:16:20.44M
2018-10-11T14:01:55.754Z|I-OCEAN7-304-1214551|  24.73  13.983  38.084  31.440 1499.6389    88.9    7.53 07:16:25.50M