2018-10-11T13:59:03.993Z|I-OCEAN7-304-1214551| 24.65 13.983 38.103 31.457 1499.6569 90.5 7.67 07:13:33.72M 2018-10-11T13:59:09.055Z|I-OCEAN7-304-1214551| 24.68 13.983 38.094 31.449 1499.6475 89.9 7.62 07:13:38.78M 2018-10-11T13:59:14.113Z|I-OCEAN7-304-1214551| 24.68 13.983 38.059 31.417 1499.6095 90.0 7.63 07:13:43.84M 2018-10-11T13:59:19.170Z|I-OCEAN7-304-1214551| 24.67 13.983 38.059 31.417 1499.6094 89.6 7.60 07:13:48.89M 2018-10-11T13:59:24.230Z|I-OCEAN7-304-1214551| 24.69 13.983 38.059 31.417 1499.6093 89.7 7.60 07:13:53.95M 2018-10-11T13:59:29.290Z|I-OCEAN7-304-1214551| 24.65 13.983 38.080 31.436 1499.6321 90.6 7.68 07:13:59.03M 2018-10-11T13:59:34.355Z|I-OCEAN7-304-1214551| 24.64 13.983 38.227 31.571 1499.7897 91.3 7.73 07:14:04.09M 2018-10-11T13:59:39.410Z|I-OCEAN7-304-1214551| 24.69 13.983 38.366 31.699 1499.9418 91.3 7.73 07:14:09.15M 2018-10-11T13:59:44.470Z|I-OCEAN7-304-1214551| 24.69 13.983 38.460 31.785 1500.0432 90.6 7.66 07:14:14.21M 2018-10-11T13:59:49.531Z|I-OCEAN7-304-1214551| 24.64 13.983 38.507 31.829 1500.0933 90.8 7.68 07:14:19.27M 2018-10-11T13:59:54.591Z|I-OCEAN7-304-1214551| 24.67 13.983 38.529 31.848 1500.1163 90.1 7.62 07:14:24.33M 2018-10-11T13:59:59.651Z|I-OCEAN7-304-1214551| 24.68 13.983 38.420 31.749 1499.9988 90.4 7.65 07:14:29.38M