2018-10-11T13:59:03.993Z|I-OCEAN7-304-1214551|  24.65  13.983  38.103  31.457 1499.6569    90.5    7.67 07:13:33.72M
2018-10-11T13:59:09.055Z|I-OCEAN7-304-1214551|  24.68  13.983  38.094  31.449 1499.6475    89.9    7.62 07:13:38.78M
2018-10-11T13:59:14.113Z|I-OCEAN7-304-1214551|  24.68  13.983  38.059  31.417 1499.6095    90.0    7.63 07:13:43.84M
2018-10-11T13:59:19.170Z|I-OCEAN7-304-1214551|  24.67  13.983  38.059  31.417 1499.6094    89.6    7.60 07:13:48.89M
2018-10-11T13:59:24.230Z|I-OCEAN7-304-1214551|  24.69  13.983  38.059  31.417 1499.6093    89.7    7.60 07:13:53.95M
2018-10-11T13:59:29.290Z|I-OCEAN7-304-1214551|  24.65  13.983  38.080  31.436 1499.6321    90.6    7.68 07:13:59.03M
2018-10-11T13:59:34.355Z|I-OCEAN7-304-1214551|  24.64  13.983  38.227  31.571 1499.7897    91.3    7.73 07:14:04.09M
2018-10-11T13:59:39.410Z|I-OCEAN7-304-1214551|  24.69  13.983  38.366  31.699 1499.9418    91.3    7.73 07:14:09.15M
2018-10-11T13:59:44.470Z|I-OCEAN7-304-1214551|  24.69  13.983  38.460  31.785 1500.0432    90.6    7.66 07:14:14.21M
2018-10-11T13:59:49.531Z|I-OCEAN7-304-1214551|  24.64  13.983  38.507  31.829 1500.0933    90.8    7.68 07:14:19.27M
2018-10-11T13:59:54.591Z|I-OCEAN7-304-1214551|  24.67  13.983  38.529  31.848 1500.1163    90.1    7.62 07:14:24.33M
2018-10-11T13:59:59.651Z|I-OCEAN7-304-1214551|  24.68  13.983  38.420  31.749 1499.9988    90.4    7.65 07:14:29.38M