2018-10-11T13:52:04.828Z|I-OCEAN7-304-1214551|  24.51  13.979  38.206  31.555 1499.7570    89.5    7.58 07:06:34.53M
2018-10-11T13:52:09.883Z|I-OCEAN7-304-1214551|  24.59  13.979  38.198  31.547 1499.7494    90.5    7.67 07:06:39.59M
2018-10-11T13:52:14.948Z|I-OCEAN7-304-1214551|  24.49  13.979  38.136  31.491 1499.6814    91.9    7.79 07:06:44.65M
2018-10-11T13:52:19.999Z|I-OCEAN7-304-1214551|  24.53  13.980  38.173  31.524 1499.7222    91.5    7.75 07:06:49.71M
2018-10-11T13:52:25.059Z|I-OCEAN7-304-1214551|  24.53  13.980  38.173  31.524 1499.7223    90.6    7.67 07:06:54.77M
2018-10-11T13:52:30.119Z|I-OCEAN7-304-1214551|  24.56  13.980  38.172  31.524 1499.7224    89.0    7.54 07:06:59.83M
2018-10-11T13:52:35.179Z|I-OCEAN7-304-1214551|  24.60  13.979  38.172  31.523 1499.7223    89.7    7.60 07:07:04.89M
2018-10-11T13:52:40.239Z|I-OCEAN7-304-1214551|  24.56  13.979  38.162  31.514 1499.7101    90.0    7.63 07:07:09.94M
2018-10-11T13:52:45.300Z|I-OCEAN7-304-1214551|  24.54  13.979  38.160  31.513 1499.7079    90.2    7.64 07:07:15.02M
2018-10-11T13:52:50.360Z|I-OCEAN7-304-1214551|  24.51  13.981  38.206  31.553 1499.7621    90.1    7.63 07:07:20.08M
2018-10-11T13:52:55.420Z|I-OCEAN7-304-1214551|  24.47  13.982  38.165  31.515 1499.7179    91.1    7.72 07:07:25.14M