2018-10-11T13:50:03.391Z|I-OCEAN7-304-1214551|  24.46  13.977  38.067  31.429 1499.6011    93.4    7.92 07:04:33.11M
2018-10-11T13:50:08.453Z|I-OCEAN7-304-1214551|  24.46  13.977  38.069  31.431 1499.6022    93.1    7.89 07:04:38.16M
2018-10-11T13:50:13.514Z|I-OCEAN7-304-1214551|  24.52  13.977  38.087  31.447 1499.6233    92.4    7.83 07:04:43.22M
2018-10-11T13:50:18.568Z|I-OCEAN7-304-1214551|  24.47  13.977  38.088  31.448 1499.6243    91.7    7.77 07:04:48.28M
2018-10-11T13:50:23.634Z|I-OCEAN7-304-1214551|  24.46  13.977  38.084  31.444 1499.6198    90.3    7.65 07:04:53.34M
2018-10-11T13:50:28.689Z|I-OCEAN7-304-1214551|  24.50  13.977  38.083  31.443 1499.6193    91.2    7.73 07:04:58.40M
2018-10-11T13:50:33.748Z|I-OCEAN7-304-1214551|  24.50  13.978  38.082  31.442 1499.6200    91.3    7.74 07:05:03.46M
2018-10-11T13:50:38.809Z|I-OCEAN7-304-1214551|  24.50  13.978  38.099  31.458 1499.6390    91.3    7.74 07:05:08.51M
2018-10-11T13:50:43.874Z|I-OCEAN7-304-1214551|  24.50  13.978  38.101  31.459 1499.6404    90.7    7.68 07:05:13.57M
2018-10-11T13:50:48.930Z|I-OCEAN7-304-1214551|  24.55  13.978  38.116  31.473 1499.6575    91.2    7.73 07:05:18.64M
2018-10-11T13:50:53.988Z|I-OCEAN7-304-1214551|  24.47  13.978  38.114  31.471 1499.6539    91.7    7.77 07:05:23.69M
2018-10-11T13:50:59.050Z|I-OCEAN7-304-1214551|  24.51  13.978  38.113  31.471 1499.6541    91.4    7.75 07:05:28.75M