2018-10-11T13:46:00.785Z|I-OCEAN7-304-1214551|  24.44  13.973  38.183  31.539 1499.7157    89.9    7.62 07:00:30.49M
2018-10-11T13:46:05.848Z|I-OCEAN7-304-1214551|  24.44  13.972  38.184  31.540 1499.7164    89.6    7.59 07:00:35.54M
2018-10-11T13:46:10.903Z|I-OCEAN7-304-1214551|  24.44  13.973  38.213  31.567 1499.7474    91.2    7.72 07:00:40.60M
2018-10-11T13:46:15.968Z|I-OCEAN7-304-1214551|  24.44  13.973  38.213  31.567 1499.7479    91.9    7.79 07:00:45.66M
2018-10-11T13:46:21.023Z|I-OCEAN7-304-1214551|  24.49  13.972  38.213  31.567 1499.7487    90.5    7.67 07:00:50.72M
2018-10-11T13:46:26.088Z|I-OCEAN7-304-1214551|  24.44  13.972  38.209  31.564 1499.7432    91.1    7.72 07:00:55.78M
2018-10-11T13:46:31.148Z|I-OCEAN7-304-1214551|  24.49  13.972  38.166  31.524 1499.6971    91.4    7.74 07:01:00.84M
2018-10-11T13:46:36.209Z|I-OCEAN7-304-1214551|  24.46  13.972  38.166  31.524 1499.6967    91.4    7.75 07:01:05.89M
2018-10-11T13:46:41.268Z|I-OCEAN7-304-1214551|  24.43  13.972  38.204  31.559 1499.7373    91.7    7.77 07:01:10.96M
2018-10-11T13:46:46.324Z|I-OCEAN7-304-1214551|  24.42  13.972  38.204  31.559 1499.7375    92.2    7.81 07:01:16.03M
2018-10-11T13:46:51.388Z|I-OCEAN7-304-1214551|  24.46  13.973  38.204  31.558 1499.7389    92.1    7.80 07:01:21.09M
2018-10-11T13:46:56.441Z|I-OCEAN7-304-1214551|  24.50  13.973  38.229  31.582 1499.7670    90.6    7.67 07:01:26.15M