2018-10-11T13:44:04.412Z|I-OCEAN7-304-1214551| 24.42 13.975 38.267 31.615 1499.8109 92.4 7.82 06:58:34.11M 2018-10-11T13:44:09.473Z|I-OCEAN7-304-1214551| 24.42 13.975 38.222 31.573 1499.7633 92.0 7.79 06:58:39.17M 2018-10-11T13:44:14.538Z|I-OCEAN7-304-1214551| 24.45 13.975 38.185 31.539 1499.7238 91.0 7.71 06:58:44.23M 2018-10-11T13:44:19.596Z|I-OCEAN7-304-1214551| 24.41 13.975 38.175 31.529 1499.7126 90.1 7.63 06:58:49.29M 2018-10-11T13:44:24.658Z|I-OCEAN7-304-1214551| 24.44 13.975 38.156 31.512 1499.6931 89.0 7.54 06:58:54.35M 2018-10-11T13:44:29.714Z|I-OCEAN7-304-1214551| 24.43 13.976 38.201 31.553 1499.7419 88.2 7.47 06:58:59.41M 2018-10-11T13:44:34.774Z|I-OCEAN7-304-1214551| 24.43 13.976 38.201 31.553 1499.7413 88.3 7.48 06:59:04.47M 2018-10-11T13:44:39.837Z|I-OCEAN7-304-1214551| 24.38 13.975 38.199 31.552 1499.7390 90.6 7.68 06:59:09.53M 2018-10-11T13:44:44.894Z|I-OCEAN7-304-1214551| 24.39 13.976 38.198 31.551 1499.7380 90.3 7.65 06:59:14.58M 2018-10-11T13:44:49.955Z|I-OCEAN7-304-1214551| 24.43 13.975 38.178 31.533 1499.7170 90.2 7.64 06:59:19.65M 2018-10-11T13:44:55.015Z|I-OCEAN7-304-1214551| 24.41 13.975 38.156 31.513 1499.6924 88.9 7.53 06:59:24.70M