2018-10-11T13:37:00.187Z|I-OCEAN7-304-1214551| 24.36 13.969 38.126 31.489 1499.6451 88.4 7.49 06:51:29.85M 2018-10-11T13:37:05.245Z|I-OCEAN7-304-1214551| 24.33 13.969 38.135 31.498 1499.6542 89.4 7.57 06:51:34.91M 2018-10-11T13:37:10.310Z|I-OCEAN7-304-1214551| 24.34 13.969 38.146 31.508 1499.6655 89.3 7.57 06:51:39.97M 2018-10-11T13:37:15.365Z|I-OCEAN7-304-1214551| 24.34 13.969 38.110 31.475 1499.6267 89.9 7.62 06:51:45.05M 2018-10-11T13:37:20.420Z|I-OCEAN7-304-1214551| 24.34 13.969 38.100 31.466 1499.6172 88.9 7.54 06:51:50.11M 2018-10-11T13:37:25.480Z|I-OCEAN7-304-1214551| 24.33 13.970 38.099 31.464 1499.6165 87.8 7.44 06:51:55.16M 2018-10-11T13:37:30.541Z|I-OCEAN7-304-1214551| 24.33 13.970 38.130 31.493 1499.6504 88.1 7.47 06:52:00.22M 2018-10-11T13:37:35.601Z|I-OCEAN7-304-1214551| 24.33 13.970 38.130 31.493 1499.6504 89.1 7.55 06:52:05.28M 2018-10-11T13:37:40.661Z|I-OCEAN7-304-1214551| 24.33 13.970 38.161 31.521 1499.6848 89.1 7.55 06:52:10.34M 2018-10-11T13:37:45.721Z|I-OCEAN7-304-1214551| 24.34 13.971 38.216 31.571 1499.7451 90.1 7.63 06:52:15.40M 2018-10-11T13:37:50.784Z|I-OCEAN7-304-1214551| 24.38 13.971 38.175 31.533 1499.7014 90.6 7.67 06:52:20.46M 2018-10-11T13:37:55.842Z|I-OCEAN7-304-1214551| 24.33 13.971 38.119 31.482 1499.6410 90.0 7.63 06:52:25.52M