2018-10-11T13:35:03.815Z|I-OCEAN7-304-1214551|  24.36  13.970  37.990  31.364 1499.4994    89.4    7.58 06:49:33.48M
2018-10-11T13:35:08.873Z|I-OCEAN7-304-1214551|  24.28  13.969  37.991  31.366 1499.4984    90.5    7.68 06:49:38.54M
2018-10-11T13:35:13.935Z|I-OCEAN7-304-1214551|  24.35  13.969  37.992  31.366 1499.5006    91.0    7.72 06:49:43.60M
2018-10-11T13:35:18.996Z|I-OCEAN7-304-1214551|  24.30  13.969  38.005  31.378 1499.5137    90.6    7.68 06:49:48.66M
2018-10-11T13:35:24.050Z|I-OCEAN7-304-1214551|  24.33  13.969  38.041  31.412 1499.5531    89.6    7.60 06:49:53.72M
2018-10-11T13:35:29.116Z|I-OCEAN7-304-1214551|  24.33  13.969  38.003  31.377 1499.5111    90.1    7.64 06:49:58.78M
2018-10-11T13:35:34.171Z|I-OCEAN7-304-1214551|  24.34  13.969  38.064  31.433 1499.5767    90.4    7.67 06:50:03.83M
2018-10-11T13:35:39.236Z|I-OCEAN7-304-1214551|  24.41  13.969  38.063  31.432 1499.5778    91.4    7.75 06:50:08.89M
2018-10-11T13:35:44.291Z|I-OCEAN7-304-1214551|  24.28  13.969  38.022  31.394 1499.5315    92.9    7.88 06:50:13.95M
2018-10-11T13:35:49.356Z|I-OCEAN7-304-1214551|  24.36  13.969  38.086  31.453 1499.6023    93.3    7.91 06:50:19.03M
2018-10-11T13:35:54.412Z|I-OCEAN7-304-1214551|  24.27  13.969  38.048  31.418 1499.5605    93.8    7.96 06:50:24.09M
2018-10-11T13:35:59.471Z|I-OCEAN7-304-1214551|  24.33  13.970  38.087  31.454 1499.6036    92.6    7.85 06:50:29.15M