2018-10-11T13:33:02.640Z|I-OCEAN7-304-1214551|  24.21  13.969  37.922  31.303 1499.4224    91.5    7.76 06:47:32.31M
2018-10-11T13:33:07.700Z|I-OCEAN7-304-1214551|  24.21  13.969  37.919  31.300 1499.4191    91.6    7.78 06:47:37.37M
2018-10-11T13:33:12.760Z|I-OCEAN7-304-1214551|  24.29  13.969  37.920  31.301 1499.4215    92.1    7.81 06:47:42.43M
2018-10-11T13:33:17.820Z|I-OCEAN7-304-1214551|  24.19  13.969  37.908  31.289 1499.4067    92.1    7.82 06:47:47.49M
2018-10-11T13:33:22.880Z|I-OCEAN7-304-1214551|  24.32  13.969  37.941  31.320 1499.4449    92.6    7.86 06:47:52.55M
2018-10-11T13:33:27.941Z|I-OCEAN7-304-1214551|  24.28  13.969  38.000  31.374 1499.5078    92.2    7.82 06:47:57.60M
2018-10-11T13:33:32.741Z|I-OCEAN7-304-1214551|  24.35  13.969  38.009  31.383 1499.5190    90.8    7.70 06:48:02.66M
2018-10-11T13:33:37.801Z|I-OCEAN7-304-1214551|  24.29  13.969  38.012  31.385 1499.5208    90.6    7.68 06:48:07.47M
2018-10-11T13:33:42.857Z|I-OCEAN7-304-1214551|  24.25  13.969  38.011  31.384 1499.5200    90.0    7.64 06:48:12.53M
2018-10-11T13:33:47.917Z|I-OCEAN7-304-1214551|  24.31  13.970  38.010  31.383 1499.5204    90.4    7.66 06:48:17.58M
2018-10-11T13:33:52.977Z|I-OCEAN7-304-1214551|  24.24  13.970  38.000  31.374 1499.5088    90.9    7.71 06:48:22.64M
2018-10-11T13:33:58.037Z|I-OCEAN7-304-1214551|  24.32  13.970  38.052  31.421 1499.5670    91.7    7.78 06:48:27.70M