2018-10-11T13:18:04.111Z|I-OCEAN7-304-1214551|  24.15  13.967  38.033  31.406 1499.5369    92.6    7.85 06:32:33.73M
2018-10-11T13:18:09.166Z|I-OCEAN7-304-1214551|  24.04  13.968  37.944  31.324 1499.4406    92.3    7.83 06:32:38.79M
2018-10-11T13:18:14.225Z|I-OCEAN7-304-1214551|  24.08  13.967  37.945  31.324 1499.4404    91.4    7.75 06:32:43.84M
2018-10-11T13:18:19.287Z|I-OCEAN7-304-1214551|  24.08  13.967  37.945  31.325 1499.4395    89.5    7.60 06:32:48.90M
2018-10-11T13:18:24.342Z|I-OCEAN7-304-1214551|  24.08  13.967  38.071  31.442 1499.5756    88.5    7.50 06:32:53.96M
2018-10-11T13:18:29.402Z|I-OCEAN7-304-1214551|  24.08  13.967  38.035  31.408 1499.5361    88.7    7.52 06:32:59.04M
2018-10-11T13:18:34.465Z|I-OCEAN7-304-1214551|  24.08  13.967  38.043  31.416 1499.5450    90.8    7.70 06:33:04.10M
2018-10-11T13:18:39.523Z|I-OCEAN7-304-1214551|  24.08  13.967  38.044  31.416 1499.5461    91.6    7.76 06:33:09.16M
2018-10-11T13:18:44.586Z|I-OCEAN7-304-1214551|  24.07  13.967  38.055  31.426 1499.5577    91.9    7.79 06:33:14.22M
2018-10-11T13:18:49.643Z|I-OCEAN7-304-1214551|  24.09  13.967  38.037  31.410 1499.5388    89.6    7.60 06:33:19.28M
2018-10-11T13:18:54.698Z|I-OCEAN7-304-1214551|  24.05  13.967  37.993  31.370 1499.4917    89.7    7.61 06:33:24.33M
2018-10-11T13:18:59.758Z|I-OCEAN7-304-1214551|  24.09  13.967  37.954  31.334 1499.4509    91.2    7.74 06:33:29.39M