2018-10-11T13:13:00.786Z|I-OCEAN7-304-1214551| 24.02 13.963 37.912 31.298 1499.3948 92.9 7.88 06:27:30.40M 2018-10-11T13:13:05.847Z|I-OCEAN7-304-1214551| 24.06 13.964 37.912 31.298 1499.3971 92.6 7.86 06:27:35.46M 2018-10-11T13:13:10.906Z|I-OCEAN7-304-1214551| 23.98 13.964 38.031 31.407 1499.5242 92.1 7.81 06:27:40.52M 2018-10-11T13:13:15.962Z|I-OCEAN7-304-1214551| 24.09 13.964 37.978 31.358 1499.4690 90.6 7.69 06:27:45.58M 2018-10-11T13:13:21.018Z|I-OCEAN7-304-1214551| 24.03 13.964 37.972 31.352 1499.4617 90.3 7.66 06:27:50.64M 2018-10-11T13:13:26.078Z|I-OCEAN7-304-1214551| 24.03 13.964 37.959 31.340 1499.4489 90.1 7.64 06:27:55.69M 2018-10-11T13:13:31.138Z|I-OCEAN7-304-1214551| 24.03 13.965 37.947 31.329 1499.4364 89.2 7.57 06:28:00.75M 2018-10-11T13:13:36.203Z|I-OCEAN7-304-1214551| 24.03 13.965 37.946 31.328 1499.4363 90.5 7.68 06:28:05.81M 2018-10-11T13:13:41.264Z|I-OCEAN7-304-1214551| 24.10 13.966 37.931 31.313 1499.4224 90.5 7.68 06:28:10.87M 2018-10-11T13:13:46.319Z|I-OCEAN7-304-1214551| 24.10 13.966 37.930 31.312 1499.4214 90.5 7.68 06:28:15.93M 2018-10-11T13:13:51.384Z|I-OCEAN7-304-1214551| 24.10 13.966 37.929 31.311 1499.4203 90.3 7.66 06:28:21.01M 2018-10-11T13:13:56.439Z|I-OCEAN7-304-1214551| 24.10 13.965 37.986 31.364 1499.4807 90.4 7.67 06:28:26.07M