2018-10-11T13:13:00.786Z|I-OCEAN7-304-1214551|  24.02  13.963  37.912  31.298 1499.3948    92.9    7.88 06:27:30.40M
2018-10-11T13:13:05.847Z|I-OCEAN7-304-1214551|  24.06  13.964  37.912  31.298 1499.3971    92.6    7.86 06:27:35.46M
2018-10-11T13:13:10.906Z|I-OCEAN7-304-1214551|  23.98  13.964  38.031  31.407 1499.5242    92.1    7.81 06:27:40.52M
2018-10-11T13:13:15.962Z|I-OCEAN7-304-1214551|  24.09  13.964  37.978  31.358 1499.4690    90.6    7.69 06:27:45.58M
2018-10-11T13:13:21.018Z|I-OCEAN7-304-1214551|  24.03  13.964  37.972  31.352 1499.4617    90.3    7.66 06:27:50.64M
2018-10-11T13:13:26.078Z|I-OCEAN7-304-1214551|  24.03  13.964  37.959  31.340 1499.4489    90.1    7.64 06:27:55.69M
2018-10-11T13:13:31.138Z|I-OCEAN7-304-1214551|  24.03  13.965  37.947  31.329 1499.4364    89.2    7.57 06:28:00.75M
2018-10-11T13:13:36.203Z|I-OCEAN7-304-1214551|  24.03  13.965  37.946  31.328 1499.4363    90.5    7.68 06:28:05.81M
2018-10-11T13:13:41.264Z|I-OCEAN7-304-1214551|  24.10  13.966  37.931  31.313 1499.4224    90.5    7.68 06:28:10.87M
2018-10-11T13:13:46.319Z|I-OCEAN7-304-1214551|  24.10  13.966  37.930  31.312 1499.4214    90.5    7.68 06:28:15.93M
2018-10-11T13:13:51.384Z|I-OCEAN7-304-1214551|  24.10  13.966  37.929  31.311 1499.4203    90.3    7.66 06:28:21.01M
2018-10-11T13:13:56.439Z|I-OCEAN7-304-1214551|  24.10  13.965  37.986  31.364 1499.4807    90.4    7.67 06:28:26.07M