2018-10-11T13:03:04.524Z|I-OCEAN7-304-1214551| 23.96 13.963 38.016 31.393 1499.5067 90.7 7.69 06:17:34.14M 2018-10-11T13:03:09.588Z|I-OCEAN7-304-1214551| 23.91 13.963 38.016 31.394 1499.5057 91.0 7.72 06:17:39.18M 2018-10-11T13:03:14.644Z|I-OCEAN7-304-1214551| 23.92 13.963 38.011 31.388 1499.4996 91.7 7.78 06:17:44.24M 2018-10-11T13:03:19.703Z|I-OCEAN7-304-1214551| 23.92 13.963 37.998 31.377 1499.4865 91.1 7.73 06:17:49.30M 2018-10-11T13:03:24.765Z|I-OCEAN7-304-1214551| 23.91 13.964 37.997 31.376 1499.4863 89.8 7.62 06:17:54.36M 2018-10-11T13:03:29.825Z|I-OCEAN7-304-1214551| 23.91 13.964 37.997 31.375 1499.4862 90.0 7.64 06:17:59.42M 2018-10-11T13:03:34.875Z|I-OCEAN7-304-1214551| 23.99 13.964 37.996 31.375 1499.4869 89.5 7.59 06:18:04.48M 2018-10-11T13:03:39.940Z|I-OCEAN7-304-1214551| 23.99 13.964 38.003 31.381 1499.4949 90.5 7.68 06:18:09.53M 2018-10-11T13:03:45.001Z|I-OCEAN7-304-1214551| 23.94 13.964 38.004 31.382 1499.4956 90.7 7.69 06:18:14.59M 2018-10-11T13:03:50.060Z|I-OCEAN7-304-1214551| 23.92 13.965 37.966 31.346 1499.4542 91.7 7.78 06:18:19.65M 2018-10-11T13:03:55.121Z|I-OCEAN7-304-1214551| 23.97 13.965 37.973 31.353 1499.4633 91.2 7.74 06:18:24.71M