2018-10-11T13:00:02.379Z|I-OCEAN7-304-1214551|  23.91  13.962  38.093  31.465 1499.5859    89.0    7.55 06:14:31.95M
2018-10-11T13:00:07.431Z|I-OCEAN7-304-1214551|  23.92  13.962  38.080  31.453 1499.5725    89.9    7.62 06:14:37.03M
2018-10-11T13:00:12.491Z|I-OCEAN7-304-1214551|  23.93  13.963  38.048  31.423 1499.5386    90.7    7.69 06:14:42.09M
2018-10-11T13:00:17.551Z|I-OCEAN7-304-1214551|  23.96  13.963  38.047  31.422 1499.5391    90.6    7.68 06:14:47.15M
2018-10-11T13:00:22.612Z|I-OCEAN7-304-1214551|  23.94  13.963  38.047  31.422 1499.5385    90.7    7.69 06:14:52.21M
2018-10-11T13:00:27.672Z|I-OCEAN7-304-1214551|  23.93  13.963  38.046  31.421 1499.5369    90.8    7.70 06:14:57.26M
2018-10-11T13:00:32.732Z|I-OCEAN7-304-1214551|  23.91  13.963  38.045  31.420 1499.5355    89.7    7.60 06:15:02.32M
2018-10-11T13:00:37.792Z|I-OCEAN7-304-1214551|  23.94  13.963  38.044  31.420 1499.5350    89.3    7.57 06:15:07.38M
2018-10-11T13:00:42.852Z|I-OCEAN7-304-1214551|  23.90  13.963  38.043  31.419 1499.5332    88.8    7.53 06:15:12.44M
2018-10-11T13:00:47.913Z|I-OCEAN7-304-1214551|  23.93  13.963  38.042  31.418 1499.5320    89.4    7.58 06:15:17.50M
2018-10-11T13:00:52.968Z|I-OCEAN7-304-1214551|  23.85  13.963  38.040  31.416 1499.5289    90.4    7.67 06:15:22.56M
2018-10-11T13:00:58.028Z|I-OCEAN7-304-1214551|  23.92  13.962  38.039  31.415 1499.5281    90.8    7.70 06:15:27.62M