2018-10-11T12:54:03.663Z|I-OCEAN7-304-1214551| 23.86 13.962 38.254 31.613 1499.7596 91.8 7.78 06:08:33.24M 2018-10-11T12:54:08.720Z|I-OCEAN7-304-1214551| 23.83 13.963 38.247 31.606 1499.7518 92.1 7.80 06:08:38.30M 2018-10-11T12:54:13.780Z|I-OCEAN7-304-1214551| 23.83 13.963 38.231 31.591 1499.7345 91.9 7.78 06:08:43.35M 2018-10-11T12:54:18.840Z|I-OCEAN7-304-1214551| 23.83 13.963 38.229 31.590 1499.7330 92.5 7.84 06:08:48.41M 2018-10-11T12:54:23.905Z|I-OCEAN7-304-1214551| 23.85 13.963 38.228 31.589 1499.7322 92.5 7.84 06:08:53.47M 2018-10-11T12:54:28.961Z|I-OCEAN7-304-1214551| 23.87 13.963 38.228 31.589 1499.7327 90.9 7.70 06:08:58.53M 2018-10-11T12:54:34.020Z|I-OCEAN7-304-1214551| 23.79 13.963 38.197 31.560 1499.6979 91.5 7.76 06:09:03.59M 2018-10-11T12:54:39.076Z|I-OCEAN7-304-1214551| 23.84 13.963 38.197 31.560 1499.6989 92.7 7.86 06:09:08.65M 2018-10-11T12:54:44.140Z|I-OCEAN7-304-1214551| 23.84 13.963 38.196 31.559 1499.6986 92.8 7.86 06:09:13.71M 2018-10-11T12:54:49.191Z|I-OCEAN7-304-1214551| 23.87 13.963 38.218 31.579 1499.7231 91.9 7.78 06:09:18.77M 2018-10-11T12:54:54.258Z|I-OCEAN7-304-1214551| 23.83 13.963 38.355 31.706 1499.8700 91.8 7.77 06:09:23.82M 2018-10-11T12:54:59.317Z|I-OCEAN7-304-1214551| 23.84 13.963 38.328 31.680 1499.8398 91.9 7.78 06:09:28.88M