2018-10-11T12:36:03.496Z|I-OCEAN7-304-1214551|  23.71  13.957  38.318  31.677 1499.8127    89.6    7.59 05:50:33.03M
2018-10-11T12:36:08.551Z|I-OCEAN7-304-1214551|  23.65  13.957  38.364  31.719 1499.8617    90.5    7.66 05:50:38.09M
2018-10-11T12:36:13.616Z|I-OCEAN7-304-1214551|  23.69  13.957  38.414  31.764 1499.9170    89.0    7.53 05:50:43.15M
2018-10-11T12:36:18.671Z|I-OCEAN7-304-1214551|  23.69  13.958  38.406  31.757 1499.9095    88.9    7.53 05:50:48.21M
2018-10-11T12:36:23.727Z|I-OCEAN7-304-1214551|  23.70  13.958  38.393  31.744 1499.8959    88.0    7.45 05:50:53.27M
2018-10-11T12:36:28.787Z|I-OCEAN7-304-1214551|  23.70  13.958  38.391  31.743 1499.8951    89.2    7.55 05:50:58.32M
2018-10-11T12:36:33.857Z|I-OCEAN7-304-1214551|  23.69  13.958  38.389  31.741 1499.8936    89.6    7.58 05:51:03.38M
2018-10-11T12:36:38.647Z|I-OCEAN7-304-1214551|  23.64  13.958  38.317  31.674 1499.8140    89.4    7.57 05:51:08.44M
2018-10-11T12:36:43.707Z|I-OCEAN7-304-1214551|  23.71  13.958  38.317  31.675 1499.8149    90.7    7.68 05:51:13.25M
2018-10-11T12:36:48.773Z|I-OCEAN7-304-1214551|  23.62  13.958  38.263  31.625 1499.7554    92.5    7.83 05:51:18.30M
2018-10-11T12:36:53.828Z|I-OCEAN7-304-1214551|  23.76  13.958  38.328  31.684 1499.8273    93.0    7.87 05:51:23.37M
2018-10-11T12:36:58.893Z|I-OCEAN7-304-1214551|  23.61  13.958  38.296  31.655 1499.7911    94.2    7.98 05:51:28.42M