2018-10-11T12:28:04.644Z|I-OCEAN7-304-1214551|  23.64  13.958  38.190  31.558 1499.6755    89.5    7.59 05:42:34.16M
2018-10-11T12:28:09.709Z|I-OCEAN7-304-1214551|  23.64  13.957  38.200  31.568 1499.6859    89.7    7.60 05:42:39.22M
2018-10-11T12:28:14.767Z|I-OCEAN7-304-1214551|  23.61  13.957  38.200  31.568 1499.6847    90.4    7.66 05:42:44.28M
2018-10-11T12:28:19.821Z|I-OCEAN7-304-1214551|  23.61  13.957  38.313  31.672 1499.8075    89.3    7.56 05:42:49.34M
2018-10-11T12:28:24.885Z|I-OCEAN7-304-1214551|  23.62  13.958  38.313  31.672 1499.8081    89.6    7.59 05:42:54.40M
2018-10-11T12:28:29.942Z|I-OCEAN7-304-1214551|  23.62  13.958  38.313  31.672 1499.8083    90.2    7.64 05:42:59.46M
2018-10-11T12:28:34.740Z|I-OCEAN7-304-1214551|  23.60  13.957  38.314  31.672 1499.8075    90.4    7.65 05:43:04.51M
2018-10-11T12:28:39.801Z|I-OCEAN7-304-1214551|  23.65  13.957  38.314  31.673 1499.8086    90.8    7.69 05:43:09.32M
2018-10-11T12:28:44.861Z|I-OCEAN7-304-1214551|  23.64  13.957  38.313  31.672 1499.8075    91.0    7.71 05:43:14.38M
2018-10-11T12:28:49.921Z|I-OCEAN7-304-1214551|  23.67  13.957  38.313  31.672 1499.8073    90.9    7.69 05:43:19.43M
2018-10-11T12:28:54.983Z|I-OCEAN7-304-1214551|  23.61  13.957  38.301  31.661 1499.7931    89.9    7.61 05:43:24.49M