2018-10-11T12:17:03.390Z|I-OCEAN7-304-1214551|  23.56  13.958  38.017  31.399 1499.4873    88.9    7.54 05:31:32.86M
2018-10-11T12:17:08.448Z|I-OCEAN7-304-1214551|  23.56  13.958  38.206  31.573 1499.6919    88.4    7.49 05:31:37.92M
2018-10-11T12:17:13.510Z|I-OCEAN7-304-1214551|  23.58  13.958  38.292  31.651 1499.7854    88.3    7.47 05:31:43.00M
2018-10-11T12:17:18.573Z|I-OCEAN7-304-1214551|  23.54  13.958  38.559  31.898 1500.0740    88.5    7.49 05:31:48.07M
2018-10-11T12:17:23.625Z|I-OCEAN7-304-1214551|  23.62  13.958  38.933  32.242 1500.4797    90.0    7.59 05:31:53.12M
2018-10-11T12:17:28.690Z|I-OCEAN7-304-1214551|  23.61  13.958  38.999  32.303 1500.5518    90.1    7.60 05:31:58.18M
2018-10-11T12:17:33.490Z|I-OCEAN7-304-1214551|  23.58  13.958  39.000  32.304 1500.5519    89.5    7.55 05:32:03.24M
2018-10-11T12:17:38.546Z|I-OCEAN7-304-1214551|  23.64  13.958  38.998  32.302 1500.5514    89.0    7.51 05:32:08.04M
2018-10-11T12:17:43.346Z|I-OCEAN7-304-1214551|  23.59  13.959  38.989  32.294 1500.5410    89.6    7.56 05:32:13.10M
2018-10-11T12:17:48.411Z|I-OCEAN7-304-1214551|  23.63  13.959  38.989  32.294 1500.5414    90.1    7.60 05:32:17.89M
2018-10-11T12:17:53.467Z|I-OCEAN7-304-1214551|  23.56  13.959  38.989  32.293 1500.5397    90.0    7.59 05:32:22.94M
2018-10-11T12:17:58.531Z|I-OCEAN7-304-1214551|  23.63  13.958  39.017  32.320 1500.5718    91.4    7.71 05:32:28.02M