2018-10-11T12:17:03.390Z|I-OCEAN7-304-1214551| 23.56 13.958 38.017 31.399 1499.4873 88.9 7.54 05:31:32.86M 2018-10-11T12:17:08.448Z|I-OCEAN7-304-1214551| 23.56 13.958 38.206 31.573 1499.6919 88.4 7.49 05:31:37.92M 2018-10-11T12:17:13.510Z|I-OCEAN7-304-1214551| 23.58 13.958 38.292 31.651 1499.7854 88.3 7.47 05:31:43.00M 2018-10-11T12:17:18.573Z|I-OCEAN7-304-1214551| 23.54 13.958 38.559 31.898 1500.0740 88.5 7.49 05:31:48.07M 2018-10-11T12:17:23.625Z|I-OCEAN7-304-1214551| 23.62 13.958 38.933 32.242 1500.4797 90.0 7.59 05:31:53.12M 2018-10-11T12:17:28.690Z|I-OCEAN7-304-1214551| 23.61 13.958 38.999 32.303 1500.5518 90.1 7.60 05:31:58.18M 2018-10-11T12:17:33.490Z|I-OCEAN7-304-1214551| 23.58 13.958 39.000 32.304 1500.5519 89.5 7.55 05:32:03.24M 2018-10-11T12:17:38.546Z|I-OCEAN7-304-1214551| 23.64 13.958 38.998 32.302 1500.5514 89.0 7.51 05:32:08.04M 2018-10-11T12:17:43.346Z|I-OCEAN7-304-1214551| 23.59 13.959 38.989 32.294 1500.5410 89.6 7.56 05:32:13.10M 2018-10-11T12:17:48.411Z|I-OCEAN7-304-1214551| 23.63 13.959 38.989 32.294 1500.5414 90.1 7.60 05:32:17.89M 2018-10-11T12:17:53.467Z|I-OCEAN7-304-1214551| 23.56 13.959 38.989 32.293 1500.5397 90.0 7.59 05:32:22.94M 2018-10-11T12:17:58.531Z|I-OCEAN7-304-1214551| 23.63 13.958 39.017 32.320 1500.5718 91.4 7.71 05:32:28.02M