2018-10-11T12:15:01.959Z|I-OCEAN7-304-1214551|  23.57  13.958  38.135  31.507 1499.6174    89.8    7.61 05:29:31.44M
2018-10-11T12:15:07.019Z|I-OCEAN7-304-1214551|  23.52  13.958  38.106  31.480 1499.5837    91.2    7.73 05:29:36.50M
2018-10-11T12:15:12.079Z|I-OCEAN7-304-1214551|  23.61  13.958  38.170  31.539 1499.6528    90.8    7.70 05:29:41.56M
2018-10-11T12:15:17.136Z|I-OCEAN7-304-1214551|  23.58  13.957  38.196  31.564 1499.6805    90.0    7.63 05:29:46.62M
2018-10-11T12:15:22.200Z|I-OCEAN7-304-1214551|  23.54  13.957  38.196  31.564 1499.6796    89.4    7.58 05:29:51.67M
2018-10-11T12:15:27.256Z|I-OCEAN7-304-1214551|  23.59  13.957  38.205  31.572 1499.6896    90.8    7.69 05:29:56.73M
2018-10-11T12:15:32.315Z|I-OCEAN7-304-1214551|  23.54  13.957  38.184  31.553 1499.6659    90.6    7.67 05:30:01.79M
2018-10-11T12:15:37.376Z|I-OCEAN7-304-1214551|  23.60  13.957  38.184  31.553 1499.6671    90.5    7.67 05:30:06.85M
2018-10-11T12:15:42.436Z|I-OCEAN7-304-1214551|  23.56  13.957  38.134  31.507 1499.6127    91.5    7.76 05:30:11.91M
2018-10-11T12:15:47.496Z|I-OCEAN7-304-1214551|  23.56  13.957  38.124  31.498 1499.6013    90.9    7.71 05:30:16.97M
2018-10-11T12:15:52.551Z|I-OCEAN7-304-1214551|  23.59  13.957  38.160  31.532 1499.6406    92.0    7.79 05:30:22.05M
2018-10-11T12:15:57.616Z|I-OCEAN7-304-1214551|  23.57  13.957  38.160  31.531 1499.6399    92.4    7.83 05:30:27.10M