2018-10-11T12:15:01.959Z|I-OCEAN7-304-1214551| 23.57 13.958 38.135 31.507 1499.6174 89.8 7.61 05:29:31.44M 2018-10-11T12:15:07.019Z|I-OCEAN7-304-1214551| 23.52 13.958 38.106 31.480 1499.5837 91.2 7.73 05:29:36.50M 2018-10-11T12:15:12.079Z|I-OCEAN7-304-1214551| 23.61 13.958 38.170 31.539 1499.6528 90.8 7.70 05:29:41.56M 2018-10-11T12:15:17.136Z|I-OCEAN7-304-1214551| 23.58 13.957 38.196 31.564 1499.6805 90.0 7.63 05:29:46.62M 2018-10-11T12:15:22.200Z|I-OCEAN7-304-1214551| 23.54 13.957 38.196 31.564 1499.6796 89.4 7.58 05:29:51.67M 2018-10-11T12:15:27.256Z|I-OCEAN7-304-1214551| 23.59 13.957 38.205 31.572 1499.6896 90.8 7.69 05:29:56.73M 2018-10-11T12:15:32.315Z|I-OCEAN7-304-1214551| 23.54 13.957 38.184 31.553 1499.6659 90.6 7.67 05:30:01.79M 2018-10-11T12:15:37.376Z|I-OCEAN7-304-1214551| 23.60 13.957 38.184 31.553 1499.6671 90.5 7.67 05:30:06.85M 2018-10-11T12:15:42.436Z|I-OCEAN7-304-1214551| 23.56 13.957 38.134 31.507 1499.6127 91.5 7.76 05:30:11.91M 2018-10-11T12:15:47.496Z|I-OCEAN7-304-1214551| 23.56 13.957 38.124 31.498 1499.6013 90.9 7.71 05:30:16.97M 2018-10-11T12:15:52.551Z|I-OCEAN7-304-1214551| 23.59 13.957 38.160 31.532 1499.6406 92.0 7.79 05:30:22.05M 2018-10-11T12:15:57.616Z|I-OCEAN7-304-1214551| 23.57 13.957 38.160 31.531 1499.6399 92.4 7.83 05:30:27.10M