2018-10-11T12:12:04.866Z|I-OCEAN7-304-1214551|  23.56  13.960  38.066  31.442 1499.5455    90.6    7.68 05:26:34.35M
2018-10-11T12:12:09.930Z|I-OCEAN7-304-1214551|  23.56  13.960  38.066  31.442 1499.5470    90.2    7.65 05:26:39.40M
2018-10-11T12:12:14.991Z|I-OCEAN7-304-1214551|  23.58  13.960  38.067  31.443 1499.5485    89.9    7.62 05:26:44.46M
2018-10-11T12:12:20.052Z|I-OCEAN7-304-1214551|  23.52  13.960  38.068  31.444 1499.5487    90.6    7.69 05:26:49.52M
2018-10-11T12:12:25.107Z|I-OCEAN7-304-1214551|  23.56  13.960  38.077  31.452 1499.5592    89.4    7.58 05:26:54.58M
2018-10-11T12:12:30.257Z|I-OCEAN7-304-1214551|  23.59  13.960  38.078  31.453 1499.5598    89.1    7.56 05:26:59.64M
2018-10-11T12:12:35.227Z|I-OCEAN7-304-1214551|  23.60  13.960  38.036  31.415 1499.5155    91.4    7.75 05:27:04.79M
2018-10-11T12:12:40.292Z|I-OCEAN7-304-1214551|  23.50  13.960  37.913  31.302 1499.3811    92.6    7.86 05:27:09.76M
2018-10-11T12:12:45.348Z|I-OCEAN7-304-1214551|  23.60  13.960  38.002  31.383 1499.4769    93.1    7.90 05:27:14.82M
2018-10-11T12:12:50.412Z|I-OCEAN7-304-1214551|  23.57  13.960  38.152  31.521 1499.6379    92.7    7.86 05:27:19.88M
2018-10-11T12:12:55.468Z|I-OCEAN7-304-1214551|  23.56  13.960  38.305  31.662 1499.8027    91.5    7.75 05:27:24.93M