2018-10-11T12:10:03.440Z|I-OCEAN7-304-1214551| 23.56 13.962 38.022 31.400 1499.5031 91.5 7.76 05:24:32.90M 2018-10-11T12:10:08.496Z|I-OCEAN7-304-1214551| 23.56 13.962 37.984 31.366 1499.4620 90.4 7.67 05:24:37.96M 2018-10-11T12:10:13.556Z|I-OCEAN7-304-1214551| 23.59 13.961 38.028 31.406 1499.5085 90.0 7.64 05:24:43.04M 2018-10-11T12:10:18.614Z|I-OCEAN7-304-1214551| 23.63 13.961 38.037 31.415 1499.5187 90.4 7.66 05:24:48.10M 2018-10-11T12:10:23.676Z|I-OCEAN7-304-1214551| 23.55 13.961 38.038 31.416 1499.5186 91.7 7.78 05:24:53.15M 2018-10-11T12:10:28.734Z|I-OCEAN7-304-1214551| 23.61 13.961 38.056 31.433 1499.5382 92.0 7.80 05:24:58.21M 2018-10-11T12:10:33.797Z|I-OCEAN7-304-1214551| 23.57 13.960 38.057 31.434 1499.5381 92.9 7.88 05:25:03.27M 2018-10-11T12:10:38.855Z|I-OCEAN7-304-1214551| 23.52 13.960 38.059 31.435 1499.5382 92.8 7.87 05:25:08.33M 2018-10-11T12:10:43.912Z|I-OCEAN7-304-1214551| 23.52 13.960 38.070 31.446 1499.5498 91.8 7.78 05:25:13.39M 2018-10-11T12:10:48.975Z|I-OCEAN7-304-1214551| 23.55 13.959 38.083 31.459 1499.5631 90.5 7.68 05:25:18.45M 2018-10-11T12:10:54.033Z|I-OCEAN7-304-1214551| 23.52 13.959 38.084 31.459 1499.5624 90.3 7.66 05:25:23.50M 2018-10-11T12:10:59.095Z|I-OCEAN7-304-1214551| 23.54 13.959 38.084 31.460 1499.5630 89.5 7.59 05:25:28.56M