2018-10-11T12:10:03.440Z|I-OCEAN7-304-1214551|  23.56  13.962  38.022  31.400 1499.5031    91.5    7.76 05:24:32.90M
2018-10-11T12:10:08.496Z|I-OCEAN7-304-1214551|  23.56  13.962  37.984  31.366 1499.4620    90.4    7.67 05:24:37.96M
2018-10-11T12:10:13.556Z|I-OCEAN7-304-1214551|  23.59  13.961  38.028  31.406 1499.5085    90.0    7.64 05:24:43.04M
2018-10-11T12:10:18.614Z|I-OCEAN7-304-1214551|  23.63  13.961  38.037  31.415 1499.5187    90.4    7.66 05:24:48.10M
2018-10-11T12:10:23.676Z|I-OCEAN7-304-1214551|  23.55  13.961  38.038  31.416 1499.5186    91.7    7.78 05:24:53.15M
2018-10-11T12:10:28.734Z|I-OCEAN7-304-1214551|  23.61  13.961  38.056  31.433 1499.5382    92.0    7.80 05:24:58.21M
2018-10-11T12:10:33.797Z|I-OCEAN7-304-1214551|  23.57  13.960  38.057  31.434 1499.5381    92.9    7.88 05:25:03.27M
2018-10-11T12:10:38.855Z|I-OCEAN7-304-1214551|  23.52  13.960  38.059  31.435 1499.5382    92.8    7.87 05:25:08.33M
2018-10-11T12:10:43.912Z|I-OCEAN7-304-1214551|  23.52  13.960  38.070  31.446 1499.5498    91.8    7.78 05:25:13.39M
2018-10-11T12:10:48.975Z|I-OCEAN7-304-1214551|  23.55  13.959  38.083  31.459 1499.5631    90.5    7.68 05:25:18.45M
2018-10-11T12:10:54.033Z|I-OCEAN7-304-1214551|  23.52  13.959  38.084  31.459 1499.5624    90.3    7.66 05:25:23.50M
2018-10-11T12:10:59.095Z|I-OCEAN7-304-1214551|  23.54  13.959  38.084  31.460 1499.5630    89.5    7.59 05:25:28.56M