2018-10-11T12:08:02.265Z|I-OCEAN7-304-1214551| 23.58 13.959 38.106 31.479 1499.5873 91.6 7.77 05:22:31.72M 2018-10-11T12:08:07.329Z|I-OCEAN7-304-1214551| 23.61 13.959 38.105 31.479 1499.5874 91.5 7.76 05:22:36.78M 2018-10-11T12:08:12.131Z|I-OCEAN7-304-1214551| 23.55 13.959 38.109 31.482 1499.5909 92.0 7.80 05:22:41.84M 2018-10-11T12:08:17.181Z|I-OCEAN7-304-1214551| 23.61 13.959 38.110 31.483 1499.5929 91.9 7.79 05:22:46.65M 2018-10-11T12:08:22.245Z|I-OCEAN7-304-1214551| 23.61 13.960 38.077 31.452 1499.5573 92.8 7.87 05:22:51.70M 2018-10-11T12:08:27.306Z|I-OCEAN7-304-1214551| 23.61 13.960 38.077 31.453 1499.5579 92.3 7.83 05:22:56.76M 2018-10-11T12:08:32.365Z|I-OCEAN7-304-1214551| 23.51 13.960 37.971 31.355 1499.4432 93.5 7.93 05:23:01.82M 2018-10-11T12:08:37.422Z|I-OCEAN7-304-1214551| 23.50 13.961 37.942 31.328 1499.4124 94.0 7.97 05:23:06.88M 2018-10-11T12:08:42.485Z|I-OCEAN7-304-1214551| 23.49 13.961 37.942 31.327 1499.4132 92.4 7.84 05:23:11.94M 2018-10-11T12:08:47.537Z|I-OCEAN7-304-1214551| 23.55 13.961 37.942 31.327 1499.4143 91.9 7.80 05:23:17.02M 2018-10-11T12:08:52.605Z|I-OCEAN7-304-1214551| 23.53 13.961 37.950 31.335 1499.4231 91.6 7.78 05:23:22.08M 2018-10-11T12:08:57.662Z|I-OCEAN7-304-1214551| 23.53 13.961 38.000 31.381 1499.4783 89.9 7.63 05:23:27.14M