2018-10-11T12:02:04.069Z|I-OCEAN7-304-1214551|  23.53  13.958  38.023  31.405 1499.4954    94.1    7.98 05:16:33.52M
2018-10-11T12:02:08.869Z|I-OCEAN7-304-1214551|  23.58  13.958  38.062  31.441 1499.5377    93.0    7.89 05:16:38.58M
2018-10-11T12:02:13.933Z|I-OCEAN7-304-1214551|  23.48  13.958  38.062  31.440 1499.5353    93.3    7.91 05:16:43.38M
2018-10-11T12:02:18.990Z|I-OCEAN7-304-1214551|  23.59  13.958  38.067  31.445 1499.5428    92.4    7.83 05:16:48.44M
2018-10-11T12:02:24.050Z|I-OCEAN7-304-1214551|  23.53  13.958  38.049  31.428 1499.5227    91.9    7.79 05:16:53.50M
2018-10-11T12:02:29.105Z|I-OCEAN7-304-1214551|  23.53  13.958  38.058  31.437 1499.5320    91.9    7.79 05:16:58.56M
2018-10-11T12:02:34.170Z|I-OCEAN7-304-1214551|  23.54  13.958  38.055  31.434 1499.5288    92.0    7.81 05:17:03.62M
2018-10-11T12:02:39.226Z|I-OCEAN7-304-1214551|  23.54  13.958  38.087  31.464 1499.5629    91.4    7.75 05:17:08.68M
2018-10-11T12:02:44.290Z|I-OCEAN7-304-1214551|  23.54  13.958  38.095  31.471 1499.5719    90.8    7.70 05:17:13.73M
2018-10-11T12:02:49.351Z|I-OCEAN7-304-1214551|  23.56  13.957  38.096  31.472 1499.5723    90.9    7.71 05:17:18.79M
2018-10-11T12:02:54.410Z|I-OCEAN7-304-1214551|  23.51  13.957  38.031  31.412 1499.5011    91.7    7.78 05:17:23.85M
2018-10-11T12:02:59.466Z|I-OCEAN7-304-1214551|  23.63  13.957  38.112  31.487 1499.5906    92.9    7.88 05:17:28.91M