2018-10-11T11:46:04.551Z|I-OCEAN7-304-1214551|  23.55  13.959  38.143  31.514 1499.6271    89.6    7.60 05:00:33.96M
2018-10-11T11:46:09.616Z|I-OCEAN7-304-1214551|  23.55  13.959  38.114  31.487 1499.5958    89.6    7.60 05:00:39.03M
2018-10-11T11:46:14.681Z|I-OCEAN7-304-1214551|  23.64  13.959  38.120  31.493 1499.6039    90.9    7.71 05:00:44.10M
2018-10-11T11:46:19.731Z|I-OCEAN7-304-1214551|  23.56  13.959  38.236  31.599 1499.7278    92.6    7.85 05:00:49.16M
2018-10-11T11:46:24.792Z|I-OCEAN7-304-1214551|  23.62  13.959  38.377  31.729 1499.8809    93.1    7.88 05:00:54.21M
2018-10-11T11:46:29.852Z|I-OCEAN7-304-1214551|  23.56  13.959  38.377  31.729 1499.8804    92.1    7.80 05:00:59.27M
2018-10-11T11:46:34.912Z|I-OCEAN7-304-1214551|  23.59  13.959  38.415  31.764 1499.9210    90.6    7.67 05:01:04.33M
2018-10-11T11:46:39.973Z|I-OCEAN7-304-1214551|  23.58  13.959  38.321  31.678 1499.8193    92.2    7.80 05:01:09.39M
2018-10-11T11:46:45.033Z|I-OCEAN7-304-1214551|  23.58  13.959  38.311  31.668 1499.8076    91.4    7.74 05:01:14.45M
2018-10-11T11:46:50.091Z|I-OCEAN7-304-1214551|  23.57  13.959  38.255  31.617 1499.7477    90.3    7.65 05:01:19.51M
2018-10-11T11:46:55.153Z|I-OCEAN7-304-1214551|  23.56  13.959  38.190  31.557 1499.6779    90.6    7.68 05:01:24.56M