2018-10-11T11:42:02.210Z|I-OCEAN7-304-1214551|  23.60  13.962  38.508  31.848 1500.0278    90.7    7.68 04:56:31.61M
2018-10-11T11:42:07.270Z|I-OCEAN7-304-1214551|  23.53  13.962  38.508  31.847 1500.0270    90.5    7.65 04:56:36.67M
2018-10-11T11:42:12.330Z|I-OCEAN7-304-1214551|  23.56  13.962  38.448  31.792 1499.9628    89.1    7.54 04:56:41.73M
2018-10-11T11:42:17.390Z|I-OCEAN7-304-1214551|  23.59  13.962  38.407  31.754 1499.9186    89.2    7.55 04:56:46.79M
2018-10-11T11:42:22.447Z|I-OCEAN7-304-1214551|  23.59  13.962  38.456  31.800 1499.9719    89.0    7.53 04:56:51.85M
2018-10-11T11:42:27.511Z|I-OCEAN7-304-1214551|  23.59  13.961  38.489  31.830 1500.0062    88.8    7.51 04:56:56.90M
2018-10-11T11:42:32.570Z|I-OCEAN7-304-1214551|  23.61  13.961  38.433  31.779 1499.9459    88.2    7.47 04:57:01.97M
2018-10-11T11:42:37.631Z|I-OCEAN7-304-1214551|  23.61  13.961  38.460  31.804 1499.9742    89.2    7.55 04:57:07.04M
2018-10-11T11:42:42.689Z|I-OCEAN7-304-1214551|  23.55  13.961  38.449  31.794 1499.9613    91.4    7.73 04:57:12.10M
2018-10-11T11:42:47.747Z|I-OCEAN7-304-1214551|  23.59  13.960  38.448  31.794 1499.9601    91.2    7.72 04:57:17.16M
2018-10-11T11:42:52.808Z|I-OCEAN7-304-1214551|  23.55  13.960  38.449  31.795 1499.9596    90.8    7.68 04:57:22.22M
2018-10-11T11:42:57.867Z|I-OCEAN7-304-1214551|  23.58  13.960  38.465  31.809 1499.9760    90.4    7.65 04:57:27.28M