2018-10-11T11:40:01.043Z|I-OCEAN7-304-1214551|  23.54  13.960  38.311  31.667 1499.8102    93.7    7.94 04:54:30.44M
2018-10-11T11:40:06.099Z|I-OCEAN7-304-1214551|  23.61  13.960  38.262  31.623 1499.7595    92.5    7.84 04:54:35.50M
2018-10-11T11:40:11.165Z|I-OCEAN7-304-1214551|  23.54  13.960  38.270  31.630 1499.7672    93.0    7.88 04:54:40.56M
2018-10-11T11:40:15.965Z|I-OCEAN7-304-1214551|  23.66  13.961  38.304  31.661 1499.8063    93.1    7.88 04:54:45.62M
2018-10-11T11:40:21.020Z|I-OCEAN7-304-1214551|  23.58  13.961  38.354  31.706 1499.8590    93.4    7.91 04:54:50.42M
2018-10-11T11:40:26.075Z|I-OCEAN7-304-1214551|  23.58  13.961  38.314  31.669 1499.8158    91.7    7.76 04:54:55.48M
2018-10-11T11:40:31.141Z|I-OCEAN7-304-1214551|  23.60  13.961  38.276  31.635 1499.7751    89.8    7.61 04:55:00.54M
2018-10-11T11:40:36.199Z|I-OCEAN7-304-1214551|  23.60  13.961  38.216  31.580 1499.7104    89.1    7.55 04:55:05.59M
2018-10-11T11:40:41.261Z|I-OCEAN7-304-1214551|  23.60  13.961  38.222  31.585 1499.7167    88.9    7.53 04:55:10.65M
2018-10-11T11:40:46.311Z|I-OCEAN7-304-1214551|  23.56  13.961  38.223  31.586 1499.7170    89.8    7.61 04:55:15.71M
2018-10-11T11:40:51.372Z|I-OCEAN7-304-1214551|  23.56  13.960  38.224  31.587 1499.7177    89.8    7.61 04:55:20.77M
2018-10-11T11:40:56.432Z|I-OCEAN7-304-1214551|  23.56  13.960  38.225  31.589 1499.7186    90.7    7.68 04:55:25.83M