2018-10-11T11:38:04.932Z|I-OCEAN7-304-1214551|  23.67  13.960  38.226  31.590 1499.7202    93.0    7.88 04:52:34.33M
2018-10-11T11:38:09.984Z|I-OCEAN7-304-1214551|  23.66  13.960  38.175  31.542 1499.6654    92.3    7.82 04:52:39.38M
2018-10-11T11:38:15.048Z|I-OCEAN7-304-1214551|  23.63  13.960  38.143  31.513 1499.6296    91.5    7.75 04:52:44.44M
2018-10-11T11:38:20.105Z|I-OCEAN7-304-1214551|  23.64  13.960  38.144  31.514 1499.6305    90.8    7.70 04:52:49.50M
2018-10-11T11:38:25.167Z|I-OCEAN7-304-1214551|  23.60  13.960  38.157  31.526 1499.6445    91.4    7.75 04:52:54.56M
2018-10-11T11:38:30.225Z|I-OCEAN7-304-1214551|  23.65  13.960  38.218  31.582 1499.7107    92.4    7.83 04:52:59.62M
2018-10-11T11:38:35.286Z|I-OCEAN7-304-1214551|  23.65  13.960  38.319  31.675 1499.8209    92.8    7.86 04:53:04.68M
2018-10-11T11:38:40.346Z|I-OCEAN7-304-1214551|  23.58  13.960  38.271  31.630 1499.7671    92.4    7.83 04:53:09.74M
2018-10-11T11:38:45.406Z|I-OCEAN7-304-1214551|  23.61  13.960  38.244  31.606 1499.7390    92.1    7.80 04:53:14.80M
2018-10-11T11:38:50.466Z|I-OCEAN7-304-1214551|  23.54  13.960  38.244  31.606 1499.7378    92.4    7.83 04:53:19.85M
2018-10-11T11:38:55.524Z|I-OCEAN7-304-1214551|  23.59  13.960  38.434  31.781 1499.9435    90.9    7.70 04:53:24.91M