2018-10-11T11:33:01.345Z|I-OCEAN7-304-1214551|  23.63  13.961  38.382  31.733 1499.8896    90.8    7.69 04:47:30.73M
2018-10-11T11:33:06.406Z|I-OCEAN7-304-1214551|  23.64  13.960  38.350  31.703 1499.8541    90.3    7.65 04:47:35.78M
2018-10-11T11:33:11.465Z|I-OCEAN7-304-1214551|  23.64  13.960  38.350  31.703 1499.8544    91.2    7.72 04:47:40.84M
2018-10-11T11:33:16.526Z|I-OCEAN7-304-1214551|  23.69  13.960  38.344  31.697 1499.8488    91.2    7.72 04:47:45.90M
2018-10-11T11:33:21.585Z|I-OCEAN7-304-1214551|  23.61  13.960  38.316  31.672 1499.8164    92.4    7.83 04:47:50.96M
2018-10-11T11:33:26.647Z|I-OCEAN7-304-1214551|  23.70  13.960  38.323  31.678 1499.8251    92.1    7.80 04:47:56.04M
2018-10-11T11:33:31.706Z|I-OCEAN7-304-1214551|  23.59  13.960  38.204  31.570 1499.6954    92.4    7.83 04:48:01.10M
2018-10-11T11:33:36.766Z|I-OCEAN7-304-1214551|  23.69  13.959  38.181  31.549 1499.6711    91.7    7.77 04:48:06.15M
2018-10-11T11:33:41.827Z|I-OCEAN7-304-1214551|  23.60  13.959  38.156  31.526 1499.6418    91.4    7.74 04:48:11.22M
2018-10-11T11:33:46.885Z|I-OCEAN7-304-1214551|  23.65  13.959  38.133  31.505 1499.6168    90.5    7.67 04:48:16.27M
2018-10-11T11:33:51.942Z|I-OCEAN7-304-1214551|  23.63  13.959  38.124  31.497 1499.6068    90.1    7.64 04:48:21.33M
2018-10-11T11:33:57.007Z|I-OCEAN7-304-1214551|  23.61  13.958  38.123  31.496 1499.6041    90.1    7.64 04:48:26.39M