2018-10-11T11:31:00.694Z|I-OCEAN7-304-1214551|  23.64  13.958  38.495  31.838 1500.0070    90.2    7.63 04:45:30.08M
2018-10-11T11:31:05.759Z|I-OCEAN7-304-1214551|  23.70  13.958  38.455  31.801 1499.9640    90.5    7.66 04:45:35.14M
2018-10-11T11:31:10.814Z|I-OCEAN7-304-1214551|  23.66  13.958  38.405  31.755 1499.9092    90.9    7.69 04:45:40.20M
2018-10-11T11:31:15.879Z|I-OCEAN7-304-1214551|  23.66  13.958  38.447  31.795 1499.9547    89.8    7.60 04:45:45.26M
2018-10-11T11:31:20.930Z|I-OCEAN7-304-1214551|  23.63  13.958  38.481  31.826 1499.9907    89.3    7.55 04:45:50.32M
2018-10-11T11:31:25.735Z|I-OCEAN7-304-1214551|  23.66  13.958  38.450  31.797 1499.9575    88.4    7.48 04:45:55.37M
2018-10-11T11:31:30.530Z|I-OCEAN7-304-1214551|  23.67  13.958  38.557  31.896 1500.0726    87.7    7.41 04:46:00.18M
2018-10-11T11:31:35.596Z|I-OCEAN7-304-1214551|  23.67  13.958  38.619  31.953 1500.1403    88.2    7.46 04:46:04.96M
2018-10-11T11:31:40.651Z|I-OCEAN7-304-1214551|  23.69  13.958  38.658  31.988 1500.1831    88.0    7.43 04:46:10.04M
2018-10-11T11:31:45.716Z|I-OCEAN7-304-1214551|  23.69  13.958  38.667  31.997 1500.1934    87.9    7.43 04:46:15.10M
2018-10-11T11:31:50.516Z|I-OCEAN7-304-1214551|  23.66  13.959  38.639  31.971 1500.1636    89.1    7.53 04:46:20.16M
2018-10-11T11:31:55.566Z|I-OCEAN7-304-1214551|  23.66  13.959  38.662  31.992 1500.1885    90.5    7.65 04:46:24.94M