2018-10-11T11:25:01.721Z|I-OCEAN7-304-1214551|  23.77  13.959  38.211  31.576 1499.7025    91.3    7.73 04:39:31.09M
2018-10-11T11:25:06.777Z|I-OCEAN7-304-1214551|  23.66  13.959  38.142  31.513 1499.6268    92.4    7.83 04:39:36.15M
2018-10-11T11:25:11.841Z|I-OCEAN7-304-1214551|  23.74  13.959  38.142  31.513 1499.6287    91.2    7.73 04:39:41.21M
2018-10-11T11:25:16.897Z|I-OCEAN7-304-1214551|  23.69  13.959  38.114  31.487 1499.5977    92.2    7.82 04:39:46.27M
2018-10-11T11:25:21.961Z|I-OCEAN7-304-1214551|  23.68  13.959  38.070  31.447 1499.5498    91.7    7.78 04:39:51.33M
2018-10-11T11:25:27.018Z|I-OCEAN7-304-1214551|  23.73  13.959  38.070  31.447 1499.5503    91.9    7.79 04:39:56.38M
2018-10-11T11:25:32.078Z|I-OCEAN7-304-1214551|  23.69  13.959  38.237  31.600 1499.7311    92.8    7.86 04:40:01.44M
2018-10-11T11:25:37.133Z|I-OCEAN7-304-1214551|  23.69  13.960  38.334  31.689 1499.8357    93.7    7.94 04:40:06.50M
2018-10-11T11:25:42.198Z|I-OCEAN7-304-1214551|  23.70  13.959  38.334  31.689 1499.8358    93.5    7.92 04:40:11.56M
2018-10-11T11:25:47.254Z|I-OCEAN7-304-1214551|  23.64  13.959  38.239  31.602 1499.7325    94.2    7.98 04:40:16.62M
2018-10-11T11:25:52.318Z|I-OCEAN7-304-1214551|  23.74  13.959  38.232  31.596 1499.7256    93.6    7.93 04:40:21.68M
2018-10-11T11:25:57.374Z|I-OCEAN7-304-1214551|  23.65  13.959  38.137  31.508 1499.6208    93.9    7.96 04:40:26.74M